宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年08月16日美国国债价格及收益率

时间：2021-08-17 07:06:58 阅读： 来源：www.qqjjsj.com

2021年08月16日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2021 1.125 100.0160 100.0220 0.0060 -0.7178
8/31/2021 1.500 100.0220 100.0260 0.0080 -0.7518
8/31/2021 2.000 100.0260 100.0320 0.0040 -0.6618
9/15/2021 2.750 100.0720 100.0760 0.0080 -0.319
9/30/2021 1.125 100.0440 100.0500 0.0080 -0.174
9/30/2021 1.500 100.0600 100.0640 0.0080 -0.188
9/30/2021 2.125 100.0820 100.0860 0.0060 -0.148
10/15/2021 2.875 100.1500 100.1540 0.0060 -0.128
10/31/2021 1.250 100.0800 100.0840 0.0060 -0.053
10/31/2021 1.500 100.0960 100.1020 0.0060 -0.071
10/31/2021 2.000 100.1300 100.1340 0.0060 -0.069
11/15/2021 2.000 100.1540 100.1600 0.0040 -0.044
11/15/2021 2.875 100.2240 100.2300 0.0040 -0.063
11/15/2021 8.000 101.3060 101.3120 0.0020 -0.079
11/30/2021 1.500 100.1360 100.1420 0.0060 -0.052
11/30/2021 1.750 100.1600 100.1640 0.0080 -0.047
11/30/2021 1.875 100.1700 100.1740 0.0060 -0.031
12/15/2021 2.625 100.2720 100.2760 0.0020 -0.020
12/31/2021 1.625 100.1900 100.1940 0.0060 -0.024
12/31/2021 2.000 100.2340 100.2400 0.0080 -0.029
12/31/2021 2.125 100.2500 100.2540 0.0080 -0.031
1/15/2022 2.500 101.0040 101.0100 0.0040 -0.013
1/31/2022 1.375 100.1960 100.2020 0.0040 -0.019
1/31/2022 1.500 100.2140 100.2200 0.0040 -0.015
1/31/2022 1.875 100.2700 100.2740 0.0040 -0.019
2/15/2022 2.000 100.3120 100.3160 0.0060 -0.006
2/15/2022 2.500 101.0720 101.0760 0.0060 -0.012
2/28/2022 1.125 100.1860 100.1920 0.0020 0.007
2/28/2022 1.750 100.2960 100.3020 0.0040 -0.007
2/28/2022 1.875 100.3160 101.0020 0.0020 0.002
3/15/2022 2.375 101.1140 101.1200 0.0040 -0.001
3/31/2022 0.375 100.0660 100.0720 0.0040 0.010
3/31/2022 1.750 101.0200 101.0240 0.0060 0.012
3/31/2022 1.875 101.0440 101.0500 0.0040 0.011
4/15/2022 2.250 101.1460 101.1520 0.0020 0.017
4/30/2022 0.125 100.0200 100.0240 0.0080 0.014
4/30/2022 1.750 101.0640 101.0700 0.0040 0.018
4/30/2022 1.875 101.0920 101.0960 0.0020 0.021
5/15/2022 1.750 101.0860 101.0920 0.0040 0.019
5/15/2022 2.125 101.1740 101.1800 0.0020 0.026
5/31/2022 0.125 100.0200 100.0240 0.0080 0.026
5/31/2022 1.750 101.1060 101.1120 0.0020 0.032
5/31/2022 1.875 101.1400 101.1440 0.0060 0.028
6/15/2022 1.750 101.1300 101.1340 0.0060 0.032
6/30/2022 0.125 100.0200 100.0240 0.0060 0.035
6/30/2022 1.750 101.1520 101.1560 0.0060 0.034
6/30/2022 2.125 101.2560 101.2620 0.0040 0.031
7/15/2022 1.750 101.1720 101.1760 0.0060 0.042
7/31/2022 0.125 100.0220 100.0260 0.0100 0.035
7/31/2022 1.875 101.2340 101.2400 0.0040 0.040
7/31/2022 2.000 101.2720 101.2760 0.0060 0.042
8/15/2022 1.500 101.1360 101.1420 0.0040 0.046
8/15/2022 1.625 101.1740 101.1800 0.0040 0.053
8/15/2022 7.250 107.0500 107.0540 0.0100 0.037
8/31/2022 0.125 100.0200 100.0240 0.0080 0.050
8/31/2022 1.625 101.1960 101.2020 0.0040 0.051
8/31/2022 1.875 101.2800 101.2840 0.0060 0.053
9/15/2022 1.500 101.1700 101.1740 0.0040 0.065
9/30/2022 0.125 100.0160 100.0220 0.0060 0.062
9/30/2022 1.750 101.2760 101.2820 0.0020 0.068
9/30/2022 1.875 102.0040 102.0100 0.0040 0.061
10/15/2022 1.375 101.1560 101.1620 0.0100 0.076
10/31/2022 0.125 100.0140 100.0200 0.0120 0.073
10/31/2022 1.875 102.0460 102.0520 0.0100 0.076
10/31/2022 2.000 102.0940 102.1000 0.0100 0.078
11/15/2022 1.625 101.2860 101.2920 0.0100 0.086
11/15/2022 7.625 109.1120 109.1160 0.0100 0.092
11/30/2022 0.125 100.0100 100.0140 0.6940 0.089
11/30/2022 2.000 102.1440 102.1500 0.0120 0.080
12/15/2022 1.625 102.0040 102.0100 0.6900 0.094
12/31/2022 0.137 100.0040 100.0100 0.6920 0.102
12/31/2022 2.125 102.2400 102.2440 0.0080 0.104
1/15/2023 1.500 101.3020 101.3060 0.0080 0.108
1/31/2023 0.125 100.0000 100.0040 0.6900 0.114
1/31/2023 1.750 102.1140 102.1200 0.0080 0.115
1/31/2023 2.375 103.0840 103.0900 0.0100 0.115
2/15/2023 1.375 101.2760 101.2820 0.0100 0.114
2/15/2023 2.000 102.2520 102.2560 0.0080 0.121
2/15/2023 7.125 110.1440 110.1500 0.0040 0.113
2/28/2023 0.125 99.3140 100.0000 0.0120 0.125
2/28/2023 1.500 102.0300 102.0340 0.0100 0.127
2/28/2023 2.625 103.2620 103.2660 0.0080 0.128
3/15/2023 0.500 100.1800 100.1840 0.0140 0.133
3/31/2023 0.125 99.3060 99.3120 0.0120 0.140
3/31/2023 1.500 102.0560 102.0620 0.0100 0.143
3/31/2023 2.500 103.2560 103.2620 0.0100 0.139
4/15/2023 0.250 100.0520 100.0560 0.0120 0.142
4/30/2023 0.125 99.2960 99.3020 0.0120 0.157
4/30/2023 1.625 102.1600 102.1640 0.0140 0.146
4/30/2023 2.750 104.1300 104.1340 0.0140 0.150
5/15/2023 0.125 99.3000 99.3040 0.0140 0.152
5/15/2023 1.750 102.2440 102.2500 0.0120 0.153
5/31/2023 0.125 99.2900 99.2940 0.0140 0.169
5/31/2023 1.625 102.1900 102.1940 0.0140 0.162
5/31/2023 2.750 104.1940 104.2000 0.0140 0.157
6/15/2023 0.250 100.0400 100.0440 0.0140 0.173
6/30/2023 0.125 99.2900 99.2940 0.0160 0.167
6/30/2023 1.375 102.0740 102.0800 0.0140 0.169
6/30/2023 2.625 104.1700 104.1740 0.0100 0.188
7/15/2023 0.125 99.2760 99.2820 0.0140 0.187
7/31/2023 0.125 99.2720 99.2760 0.0120 0.193
7/31/2023 1.250 102.0200 102.0240 0.0160 0.184
7/31/2023 2.750 104.3100 104.3140 0.0100 0.193
8/15/2023 0.125 99.2660 99.2720 0.0160 0.200
8/15/2023 2.500 104.1800 104.1840 0.0160 0.199
8/15/2023 6.250 112.0220 112.0260 0.0160 0.177
8/31/2023 1.375 102.1120 102.1160 0.0160 0.210
8/31/2023 2.750 105.0460 105.0520 0.0120 0.209
9/15/2023 0.125 99.2520 99.2560 0.0160 0.219
9/30/2023 1.375 102.1360 102.1420 0.0200 0.218
9/30/2023 2.875 105.1820 105.1860 0.0100 0.232
10/15/2023 0.125 99.2360 99.2420 0.0160 0.237
10/31/2023 1.625 103.0100 103.0140 0.7000 0.238
10/31/2023 2.875 105.2440 105.2500 0.0200 0.243
11/15/2023 0.250 100.0000 100.0040 0.7040 0.243
11/15/2023 2.750 105.1840 105.1900 0.0180 0.249
11/30/2023 2.125 104.0740 104.0800 0.0180 0.260
11/30/2023 2.875 105.3020 105.3060 0.0180 0.259
12/15/2023 0.125 99.2060 99.2120 0.0160 0.270
12/31/2023 2.250 104.2100 104.2140 0.0200 0.271
12/31/2023 2.625 105.1700 105.1740 0.0180 0.271
1/15/2024 0.125 99.1900 99.1940 0.0200 0.288
1/31/2024 2.500 105.1220 105.1260 0.0180 0.291
2/15/2024 0.125 99.1820 99.1860 0.0260 0.292
2/15/2024 2.750 106.0340 106.0400 0.0200 0.284
2/29/2024 2.125 104.1900 104.1940 0.0240 0.301
2/29/2024 2.375 105.0640 105.0700 0.0220 0.309
3/15/2024 0.250 99.2620 99.2660 0.0260 0.314
3/31/2024 2.125 104.2200 104.2240 0.0260 0.321
4/15/2024 0.375 100.0220 100.0260 0.7060 0.343
4/30/2024 2.000 104.1540 104.1600 0.0240 0.327
4/30/2024 2.250 105.0400 105.0440 0.0200 0.338
5/15/2024 0.250 99.2240 99.2300 0.0280 0.353
5/15/2024 2.500 105.2820 105.2860 0.0200 0.339
5/31/2024 2.000 104.1700 104.1740 0.0240 0.359
6/15/2024 0.250 99.2040 99.2100 0.0220 0.372
6/30/2024 1.750 103.2960 103.3020 0.0260 0.367
6/30/2024 2.000 104.2040 104.2100 0.0280 0.367
7/15/2024 0.375 99.3040 99.3100 0.0240 0.386
7/31/2024 1.750 104.0020 104.0060 0.7020 0.379
7/31/2024 2.125 105.0320 105.0360 0.0260 0.381
8/15/2024 0.375 99.2860 99.2920 0.0260 0.404
8/15/2024 2.375 105.2900 105.2940 0.0280 0.384
8/31/2024 1.250 102.1700 102.1740 0.0260 0.406
8/31/2024 1.875 104.1340 104.1400 0.0240 0.404
9/30/2024 1.500 103.1060 103.1120 0.0260 0.418
9/30/2024 2.125 105.0840 105.0900 0.0280 0.420
10/31/2024 1.500 103.1160 103.1220 0.0260 0.436
10/31/2024 2.250 105.2420 105.2460 0.0300 0.433
11/15/2024 2.250 105.2540 105.2600 0.0300 0.444
11/15/2024 7.500 122.2960 122.3020 0.0340 0.378
11/30/2024 1.500 103.1240 103.1300 0.0280 0.455
11/30/2024 2.125 105.1360 105.1420 0.0320 0.454
12/31/2024 1.750 104.0840 104.0900 0.0300 0.468
12/31/2024 2.250 105.2960 105.3020 0.0340 0.469
1/31/2025 1.375 103.0020 103.0060 0.7160 0.491
1/31/2025 2.500 106.2740 106.2800 0.0300 0.490
2/15/2025 2.000 105.0500 105.0540 0.0340 0.505
2/15/2025 7.625 124.2560 124.2620 0.0340 0.457
2/28/2025 1.125 102.0400 102.0440 0.0360 0.514
2/28/2025 2.750 107.2740 107.2800 0.0320 0.502
3/31/2025 0.500 99.2820 99.2860 0.0360 0.528
3/31/2025 2.625 107.1660 107.1720 0.0360 0.520
4/30/2025 0.375 99.1140 99.1200 0.0420 0.546
4/30/2025 2.875 108.1720 108.1760 0.0400 0.539
5/15/2025 2.125 105.2640 105.2700 0.0400 0.546
5/31/2025 0.250 98.2540 98.2600 0.0420 0.567
5/31/2025 2.875 108.2140 108.2200 0.0440 0.554
6/30/2025 0.250 98.2300 98.2340 0.0480 0.581
6/30/2025 2.750 108.1000 108.1040 0.0500 0.571
7/31/2025 0.250 98.2020 98.2060 0.0520 0.596
7/31/2025 2.875 108.2960 108.3020 0.0500 0.583
8/15/2025 2.000 105.1700 105.1740 0.0500 0.593
8/15/2025 6.875 124.2700 124.2740 0.0500 0.572
8/31/2025 0.250 98.1740 98.1800 0.0580 0.611
8/31/2025 2.750 108.1700 108.1740 0.0540 0.604
9/30/2025 0.250 98.1440 98.1500 0.0600 0.627
9/30/2025 3.000 109.2100 109.2140 0.0540 0.619
10/31/2025 0.250 98.1100 98.1140 0.0580 0.646
10/31/2025 3.000 109.2600 109.2640 0.0540 0.627
11/15/2025 2.250 106.2360 106.2420 0.0400 0.634
11/30/2025 0.375 98.2520 98.2560 0.0420 0.658
11/30/2025 2.875 109.1300 109.1340 0.0380 0.643
12/31/2025 0.375 98.2220 98.2260 0.0420 0.675
12/31/2025 2.625 108.1440 108.1500 0.0400 0.656
1/31/2026 0.375 98.1940 98.2000 0.0480 0.689
1/31/2026 2.625 108.1700 108.1740 0.0440 0.674
2/15/2026 1.625 104.0400 104.0440 0.7240 0.688
2/15/2026 6.000 123.2140 123.2200 0.0640 0.645
2/28/2026 0.500 99.0460 99.0520 0.7400 0.687
2/28/2026 2.500 108.0360 108.0420 0.7320 0.677
3/31/2026 0.750 100.0620 100.0660 0.0620 0.704
3/31/2026 2.250 107.0240 107.0300 0.7380 0.687
4/30/2026 0.750 100.0500 100.0540 0.7400 0.713
4/30/2026 2.375 107.2220 107.2260 0.0580 0.705
5/15/2026 1.625 104.0700 104.0740 0.0600 0.716
5/31/2026 0.750 100.0260 100.0320 0.7400 0.728
5/31/2026 2.125 106.1900 106.1940 0.0580 0.718
6/30/2026 0.875 100.2060 100.2120 0.0640 0.736
6/30/2026 1.875 105.1420 105.1460 0.0580 0.731
7/31/2026 0.625 99.1240 99.1300 0.0640 0.747
7/31/2026 1.875 105.1660 105.1720 0.0640 0.734
8/15/2026 1.500 103.2060 103.2120 0.0600 0.751
8/15/2026 6.750 129.1300 129.1340 0.0480 0.739
8/31/2026 1.375 103.0160 103.0220 0.7360 0.753
9/30/2026 1.625 104.0940 104.1000 0.0600 0.765
10/31/2026 1.625 104.1000 104.1040 0.0640 0.775
11/15/2026 2.000 106.0740 106.0800 0.0620 0.781
11/15/2026 6.500 129.1260 129.1320 0.0640 0.767
11/30/2026 1.625 104.1020 104.1060 0.0660 0.786
12/31/2026 1.750 104.3140 105.0000 0.0620 0.797
1/31/2027 1.500 103.2140 103.2200 0.0700 0.808
2/15/2027 2.250 107.2200 107.2240 0.0680 0.814
2/15/2027 6.625 131.1040 131.1100 0.0700 0.785
2/28/2027 1.125 101.2000 101.2040 0.0700 0.821
3/31/2027 0.625 98.2700 98.2740 0.0700 0.833
4/30/2027 0.500 98.0140 98.0200 0.7520 0.849
5/15/2027 2.375 108.1800 108.1840 0.0800 0.842
5/31/2027 0.500 97.2900 97.2940 0.0760 0.869
6/30/2027 0.500 97.2660 97.2720 0.0760 0.876
7/31/2027 0.375 97.0040 97.0100 0.7600 0.888
8/15/2027 2.250 107.3120 107.3160 0.0860 0.878
8/15/2027 6.375 132.0800 132.0840 0.7700 0.844
8/31/2027 0.500 97.1960 97.2020 0.0840 0.904
10/31/2027 0.500 97.1260 97.1320 0.0860 0.930
11/15/2027 2.250 108.0140 108.0200 0.7700 0.918
11/15/2027 6.125 131.2320 131.2360 0.0960 0.888
11/30/2027 0.625 98.0160 98.0220 0.7700 0.942
12/31/2027 0.625 97.3020 97.3060 0.0900 0.956
1/31/2028 0.750 98.2000 98.2040 0.0940 0.968
2/15/2028 2.750 111.0900 111.0940 0.7780 0.952
2/29/2028 1.125 100.3040 100.3100 0.0940 0.972
3/31/2028 1.250 101.2140 101.2200 0.0980 0.986
4/30/2028 1.250 101.2040 101.2100 0.1020 0.994
5/15/2028 2.875 112.1000 112.1040 0.7880 0.981
5/31/2028 1.250 101.1900 101.1940 0.1060 1.004
6/30/2028 1.250 101.1660 101.1720 0.1060 1.017
7/31/2028 1.000 99.2440 99.2500 0.1040 1.033
8/15/2028 2.875 112.1560 112.1660 0.1040 1.016
8/15/2028 5.500 130.1440 130.1540 0.0800 0.980
11/15/2028 3.125 114.1500 114.1600 0.1160 1.042
11/15/2028 5.250 129.1720 129.1820 0.0800 1.007
2/15/2029 2.625 111.0420 111.0520 0.8020 1.071
2/15/2029 5.250 130.0560 130.0660 0.7720 1.048
5/15/2029 2.375 109.1460 109.1560 0.1400 1.093
8/15/2029 1.625 103.2740 103.2840 0.1540 1.115
8/15/2029 6.125 138.2340 138.2440 0.0980 1.056
11/15/2029 1.750 104.2820 104.2920 0.1160 1.124
2/15/2030 1.500 102.2300 102.2400 0.1140 1.159
5/15/2030 0.625 95.1020 95.1120 0.7980 1.186
5/15/2030 6.250 142.2020 142.2120 0.1100 1.115
8/15/2030 0.625 95.0200 95.0300 0.7980 1.202
11/15/2030 0.875 96.3140 97.0040 0.1180 1.217
2/15/2031 1.125 99.0040 99.0140 0.7980 1.232
2/15/2031 5.375 137.2520 137.2620 0.1180 1.157
5/15/2031 1.625 103.1620 103.1720 0.1020 1.238
8/15/2031 1.250 99.2840 99.2940 0.1280 1.258
2/15/2036 4.500 140.1360 140.1460 0.8560 1.405
2/15/2037 4.750 145.0960 145.1060 0.8660 1.468
5/15/2037 5.000 149.0540 149.0740 0.8720 1.482
2/15/2038 4.375 141.0600 141.0800 0.8600 1.535
5/15/2038 4.500 143.0940 143.1140 0.8680 1.550
2/15/2039 3.500 128.1720 128.1920 0.1720 1.617
5/15/2039 4.250 140.1500 140.1700 0.8580 1.614
8/15/2039 4.500 144.2120 144.2320 0.1820 1.624
11/15/2039 4.375 142.2420 142.2620 0.1800 1.648
2/15/2040 4.625 147.0620 147.0820 0.8660 1.650
5/15/2040 1.125 89.0900 89.1100 0.8040 1.797
5/15/2040 4.375 143.0660 143.0860 0.9260 1.675
8/15/2040 1.125 88.2900 88.3100 0.1580 1.814
8/15/2040 3.875 134.2760 134.2960 0.2160 1.713
11/15/2040 1.375 92.2300 92.2500 0.1640 1.821
11/15/2040 4.250 141.1200 141.1400 0.9060 1.713
2/15/2041 1.875 100.2900 100.3100 0.1680 1.816
2/15/2041 4.750 150.0860 150.1060 0.9260 1.704
5/15/2041 2.250 107.0320 107.0520 0.8580 1.817
5/15/2041 4.375 143.3060 144.0060 0.2320 1.733
8/15/2041 3.750 133.0940 133.1140 0.9000 1.763
11/15/2041 3.125 122.1660 122.1860 0.1620 1.790
2/15/2042 3.125 122.2300 122.2500 0.1700 1.792
5/15/2042 3.000 120.1300 120.1500 0.8560 1.812
8/15/2042 2.750 115.2960 115.3160 0.1660 1.829
11/15/2042 2.750 115.2900 115.3100 0.1680 1.839
2/15/2043 3.125 122.2800 122.3000 0.1860 1.830
5/15/2043 2.875 118.1040 118.1240 0.8600 1.844
8/15/2043 3.625 132.1020 132.1220 0.8880 1.830
11/15/2043 3.750 134.2840 134.3040 0.2040 1.830
2/15/2044 3.625 132.2600 132.2800 0.2060 1.835
5/15/2044 3.375 128.0600 128.0800 0.8980 1.848
8/15/2044 3.125 123.1540 123.1740 0.8920 1.862
11/15/2044 3.000 121.0420 121.0620 0.8980 1.871
2/15/2045 2.500 111.1740 111.1940 0.8900 1.886
5/15/2045 3.000 121.1400 121.1600 0.9060 1.874
8/15/2045 2.875 119.0200 119.0400 0.9800 1.881
11/15/2045 3.000 121.2560 121.2760 0.9860 1.874
2/15/2046 2.500 111.2600 111.2800 0.9780 1.892
5/15/2046 2.500 111.2800 111.3000 0.9800 1.893
8/15/2046 2.250 106.2720 106.2920 0.9780 1.901
11/15/2046 2.875 119.2720 119.2920 0.1980 1.880
2/15/2047 3.000 122.1940 122.2140 0.8820 1.877
5/15/2047 3.000 122.2500 122.2700 0.2080 1.877
8/15/2047 2.750 117.1760 117.1960 0.8740 1.889
11/15/2047 2.750 117.1960 117.2160 0.8800 1.892
2/15/2048 3.000 123.0160 123.0360 0.8840 1.887
5/15/2048 3.125 125.2800 125.3000 0.2080 1.886
8/15/2048 3.000 123.0860 123.1060 0.8820 1.892
11/15/2048 3.375 131.2460 131.2660 0.2220 1.877
2/15/2049 3.000 123.2160 123.2360 0.2100 1.889
5/15/2049 2.875 121.0000 121.0200 0.8860 1.895
8/15/2049 2.250 107.0820 107.1020 0.8700 1.911
11/15/2049 2.375 110.0440 110.0640 0.8720 1.906
2/15/2050 2.000 101.2540 101.2740 0.1940 1.915
5/15/2050 1.250 84.2740 84.2940 0.1740 1.937
8/15/2050 1.375 87.1800 87.2000 0.1760 1.935
11/15/2050 1.625 93.0520 93.0720 0.8580 1.929
2/15/2051 1.875 98.2760 98.2960 0.1740 1.923
5/15/2051 2.375 110.1820 110.2020 0.8800 1.905
8/15/2051 2.000 101.2720 101.2920 n.a. 1.916
上一篇：2021年1月4日 - 2021年8月16日美国财政部国债收益率
下一篇：2021年8月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562