宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年08月27日美国国债价格及收益率

时间：2021-08-28 08:58:05 阅读： 来源：www.qqjjsj.com

2021年08月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2021 1.125 100.0060 100.0120 0.0020 -2.4396
8/31/2021 1.500 100.0060 100.0120 0.0020 -2.0672
8/31/2021 2.000 100.0100 100.0140 0.0040 -2.2763
9/15/2021 2.750 100.0320 100.0360 -0.0120 0.054
9/30/2021 1.125 100.0220 100.0260 -0.0100 0.110
9/30/2021 1.500 100.0320 100.0360 -0.0100 0.116
9/30/2021 2.125 100.0500 100.0540 -0.0120 0.095
10/15/2021 2.875 100.1060 100.1120 -0.0160 0.077
10/31/2021 1.250 100.0600 100.0640 -0.0060 0.044
10/31/2021 1.500 100.0720 100.0760 -0.0100 0.062
10/31/2021 2.000 100.1000 100.1040 -0.0100 0.052
11/15/2021 2.000 100.1260 100.1320 -0.0080 0.021
11/15/2021 2.875 100.1840 100.1900 -0.0120 0.037
11/15/2021 8.000 101.2040 101.2100 -0.0280 0.081
11/30/2021 1.500 100.1120 100.1160 -0.0080 0.039
11/30/2021 1.750 100.1320 100.1360 -0.0100 0.040
11/30/2021 1.875 100.1420 100.1460 -0.0100 0.041
12/15/2021 2.625 100.2360 100.2420 -0.0140 0.032
12/31/2021 1.625 100.1640 100.1700 -0.0100 0.035
12/31/2021 2.000 100.2040 100.2100 -0.0100 0.036
12/31/2021 2.125 100.2160 100.2220 -0.0140 0.044
1/15/2022 2.500 100.2900 100.2940 -0.0120 0.041
1/31/2022 1.375 100.1760 100.1820 -0.0060 0.012
1/31/2022 1.500 100.1920 100.1960 -0.0080 0.025
1/31/2022 1.875 100.2420 100.2460 -0.0080 0.027
2/15/2022 2.000 100.2840 100.2900 -0.0100 0.026
2/15/2022 2.500 101.0360 101.0420 -0.0100 0.033
2/28/2022 1.125 100.1720 100.1760 -0.0040 0.022
2/28/2022 1.750 100.2720 100.2760 -0.0080 0.025
2/28/2022 1.875 100.2920 100.2960 -0.0080 0.026
3/15/2022 2.375 101.0820 101.0860 -0.0080 0.032
3/31/2022 0.375 100.0600 100.0640 -0.0020 0.028
3/31/2022 1.750 100.3140 101.0000 -0.6880 0.039
3/31/2022 1.875 101.0200 101.0240 -0.0060 0.031
4/15/2022 2.250 101.1160 101.1220 -0.0100 0.039
4/30/2022 0.125 100.0120 100.0160 -0.0020 0.043
4/30/2022 1.750 101.0400 101.0440 -0.0060 0.043
4/30/2022 1.875 101.0660 101.0720 -0.0080 0.040
5/15/2022 1.750 101.0640 101.0700 -0.0060 0.031
5/15/2022 2.125 101.1500 101.1540 -0.0060 0.032
5/31/2022 0.125 100.0140 100.0200 unch. 0.042
5/31/2022 1.750 101.0860 101.0920 -0.0060 0.034
5/31/2022 1.875 101.1160 101.1220 -0.0060 0.034
6/15/2022 1.750 101.1060 101.1120 -0.0060 0.044
6/30/2022 0.125 100.0160 100.0220 -0.0040 0.041
6/30/2022 1.750 101.1300 101.1340 -0.0040 0.045
6/30/2022 2.125 101.2320 101.2360 -0.0040 0.036
7/15/2022 1.750 101.1520 101.1560 -0.0020 0.044
7/31/2022 0.125 100.0160 100.0220 unch. 0.048
7/31/2022 1.875 101.2120 101.2160 -0.0040 0.046
7/31/2022 2.000 101.2500 101.2540 -0.0060 0.043
8/15/2022 1.500 101.1220 101.1260 unch. 0.042
8/15/2022 1.625 101.1600 101.1640 -0.0020 0.045
8/15/2022 7.250 106.2820 106.2860 -0.0180 0.056
8/31/2022 0.125 100.0200 100.0240 0.0040 0.047
8/31/2022 1.625 101.1800 101.1840 unch. 0.051
8/31/2022 1.875 101.2600 101.2640 -0.0020 0.051
9/15/2022 1.500 101.1540 101.1600 -0.0020 0.062
9/30/2022 0.125 100.0160 100.0220 0.0040 0.060
9/30/2022 1.750 101.2600 101.2640 -0.0020 0.064
9/30/2022 1.875 101.3020 101.3060 -0.0020 0.066
10/15/2022 1.375 101.1400 101.1440 unch. 0.083
10/31/2022 0.125 100.0100 100.0140 0.0040 0.085
10/31/2022 1.875 102.0240 102.0300 -0.0020 0.082
10/31/2022 2.000 102.0700 102.0740 -0.0020 0.086
11/15/2022 1.625 101.2660 101.2720 unch. 0.093
11/15/2022 7.625 109.0240 109.0300 -0.0100 0.098
11/30/2022 0.125 100.0060 100.0120 0.0060 0.094
11/30/2022 2.000 102.1200 102.1240 unch. 0.088
12/15/2022 1.625 101.3040 101.3100 unch. 0.100
12/31/2022 0.137 100.0020 100.0060 0.6880 0.107
12/31/2022 2.125 102.2140 102.2200 unch. 0.109
1/15/2023 1.500 101.2840 101.2900 0.0020 0.112
1/31/2023 0.125 99.3160 100.0020 0.0060 0.120
1/31/2023 1.750 102.0920 102.0960 0.0020 0.123
1/31/2023 2.375 103.0560 103.0620 unch. 0.120
2/15/2023 1.375 101.2560 101.2620 0.0020 0.126
2/15/2023 2.000 102.2320 102.2360 0.0060 0.119
2/15/2023 7.125 110.0640 110.0700 -0.0020 0.114
2/28/2023 0.125 99.3120 99.3160 0.0100 0.130
2/28/2023 1.500 102.0120 102.0160 0.0060 0.131
2/28/2023 2.625 103.2340 103.2400 unch. 0.126
3/15/2023 0.500 100.1720 100.1760 0.0080 0.140
3/31/2023 0.125 99.3020 99.3060 0.0080 0.150
3/31/2023 1.500 102.0420 102.0460 0.0060 0.142
3/31/2023 2.500 103.2260 103.2320 0.0020 0.145
4/15/2023 0.250 100.0460 100.0520 0.0060 0.149
4/30/2023 0.125 99.2940 99.3000 0.0080 0.163
4/30/2023 1.625 102.1340 102.1400 0.0040 0.162
4/30/2023 2.750 104.0960 104.1020 0.0020 0.156
5/15/2023 0.125 99.2940 99.3000 0.0080 0.162
5/15/2023 1.750 102.2240 102.2300 0.0040 0.157
5/31/2023 0.125 99.2840 99.2900 0.0080 0.179
5/31/2023 1.625 102.1700 102.1740 0.0040 0.168
5/31/2023 2.750 104.1600 104.1640 0.0060 0.167
6/15/2023 0.250 100.0320 100.0360 0.0080 0.185
6/30/2023 0.125 99.2840 99.2900 0.0080 0.176
6/30/2023 1.375 102.0540 102.0600 0.0040 0.180
6/30/2023 2.625 104.1360 104.1420 unch. 0.196
7/15/2023 0.125 99.2740 99.2800 0.0080 0.192
7/31/2023 0.125 99.2700 99.2740 0.0080 0.199
7/31/2023 1.250 102.0020 102.0060 0.6880 0.193
7/31/2023 2.750 104.2760 104.2820 unch. 0.199
8/15/2023 0.125 99.2640 99.2700 0.0100 0.205
8/15/2023 2.500 104.1520 104.1560 0.0060 0.202
8/15/2023 6.250 111.2660 111.2720 0.0000 0.187
8/31/2023 0.125 99.2560 99.2620 0.0100 0.215
8/31/2023 1.375 102.0960 102.1020 0.0040 0.213
8/31/2023 2.750 105.0160 105.0220 0.0040 0.212
9/15/2023 0.125 99.2500 99.2540 0.0080 0.225
9/30/2023 1.375 102.1160 102.1220 0.0060 0.229
9/30/2023 2.875 105.1460 105.1520 -0.0040 0.240
10/15/2023 0.125 99.2360 99.2420 0.0100 0.239
10/31/2023 1.625 102.3100 102.3140 0.0080 0.244
10/31/2023 2.875 105.2120 105.2160 0.0060 0.247
11/15/2023 0.250 99.3100 99.3140 0.0100 0.257
11/15/2023 2.750 105.1500 105.1540 0.0040 0.259
11/30/2023 2.125 104.0520 104.0560 0.0080 0.262
11/30/2023 2.875 105.2660 105.2720 0.0040 0.266
12/15/2023 0.125 99.2020 99.2060 0.0120 0.279
12/31/2023 2.250 104.1820 104.1860 0.0100 0.278
12/31/2023 2.625 105.1400 105.1440 0.0100 0.275
1/15/2024 0.125 99.1840 99.1900 0.0140 0.297
1/31/2024 2.500 105.0900 105.0940 0.0080 0.300
2/15/2024 0.125 99.1740 99.1800 0.0120 0.304
2/15/2024 2.750 105.3140 106.0000 0.0080 0.299
2/29/2024 2.125 104.1600 104.1640 0.0100 0.312
2/29/2024 2.375 105.0360 105.0420 0.0120 0.315
3/15/2024 0.250 99.2500 99.2540 0.0160 0.330
3/31/2024 2.125 104.1860 104.1920 0.0120 0.335
4/15/2024 0.375 100.0100 100.0140 0.6960 0.357
4/30/2024 2.000 104.1400 104.1440 0.0380 0.323
4/30/2024 2.250 105.0220 105.0260 0.7160 0.334
5/15/2024 0.250 99.2200 99.2240 0.0360 0.360
5/15/2024 2.500 105.2560 105.2620 0.0340 0.340
5/31/2024 2.000 104.1500 104.1540 0.0360 0.361
6/15/2024 0.250 99.2040 99.2100 0.0380 0.374
6/30/2024 1.750 103.2820 103.2860 0.0400 0.366
6/30/2024 2.000 104.1820 104.1860 0.0380 0.372
7/15/2024 0.375 99.2960 99.3020 0.0360 0.394
7/31/2024 1.750 103.3040 103.3100 0.0380 0.381
7/31/2024 2.125 105.0120 105.0160 0.7220 0.382
8/15/2024 0.375 99.2820 99.2860 0.0400 0.410
8/15/2024 2.375 105.2620 105.2660 0.0360 0.390
8/31/2024 1.250 102.1600 102.1640 0.0400 0.406
8/31/2024 1.875 104.1160 104.1220 0.0420 0.405
9/30/2024 1.500 103.0920 103.0960 0.0400 0.421
9/30/2024 2.125 105.0620 105.0660 0.0400 0.423
10/31/2024 1.500 103.1020 103.1060 0.0420 0.439
10/31/2024 2.250 105.2100 105.2140 0.0380 0.445
11/15/2024 2.250 105.2300 105.2340 0.0380 0.448
11/15/2024 7.500 122.2060 122.2120 0.0400 0.387
11/30/2024 1.500 103.1060 103.1120 0.0440 0.460
11/30/2024 2.125 105.1040 105.1100 0.0400 0.467
12/31/2024 1.750 104.0600 104.0640 0.0440 0.478
12/31/2024 2.250 105.2620 105.2660 0.0400 0.483
1/31/2025 1.375 102.2900 102.2940 0.0440 0.512
1/31/2025 2.500 106.2400 106.2440 0.0380 0.501
2/15/2025 2.000 105.0240 105.0300 0.7240 0.513
2/15/2025 7.625 124.1600 124.1640 0.0440 0.472
2/28/2025 1.125 102.0120 102.0160 0.7260 0.532
2/28/2025 2.750 107.2320 107.2360 0.0420 0.517
3/31/2025 0.500 99.2620 99.2660 0.0500 0.546
3/31/2025 2.625 107.1220 107.1260 0.0480 0.538
4/30/2025 0.375 99.0840 99.0900 0.0440 0.573
4/30/2025 2.875 108.1220 108.1260 0.0420 0.559
5/15/2025 2.125 105.2140 105.2200 0.0400 0.573
5/31/2025 0.250 98.2320 98.2360 0.0460 0.590
5/31/2025 2.875 108.1520 108.1560 0.0460 0.583
6/30/2025 0.250 98.2040 98.2100 0.0500 0.605
6/30/2025 2.750 108.0460 108.0520 0.0460 0.593
7/31/2025 0.250 98.1760 98.1820 0.0540 0.620
7/31/2025 2.875 108.2400 108.2440 0.0500 0.608
8/15/2025 2.000 105.1240 105.1300 0.0520 0.616
8/15/2025 6.875 124.1660 124.1720 0.0440 0.595
8/31/2025 0.250 98.1440 98.1500 0.0540 0.638
8/31/2025 2.750 108.1200 108.1240 0.0540 0.624
9/30/2025 0.250 98.1120 98.1160 0.0520 0.656
9/30/2025 3.000 109.1520 109.1560 0.0520 0.642
10/31/2025 0.250 98.0800 98.0840 0.0580 0.673
10/31/2025 3.000 109.2000 109.2040 0.0540 0.652
11/15/2025 2.250 106.1800 106.1840 0.0540 0.663
11/30/2025 0.375 98.2120 98.2160 0.0500 0.691
11/30/2025 2.875 109.0700 109.0740 0.0580 0.668
12/31/2025 0.375 98.1800 98.1840 0.0460 0.709
12/31/2025 2.625 108.0800 108.0840 0.0560 0.686
1/31/2026 0.375 98.1520 98.1560 0.0500 0.722
1/31/2026 2.625 108.1100 108.1140 0.0540 0.700
2/15/2026 1.625 103.3100 103.3140 0.0560 0.716
2/15/2026 6.000 123.0960 123.1020 0.0440 0.682
2/28/2026 0.500 98.3120 98.3160 0.0500 0.728
2/28/2026 2.500 107.2860 107.2920 0.0600 0.711
3/31/2026 0.750 100.0060 100.0120 0.7340 0.741
3/31/2026 2.250 106.2700 106.2740 0.0600 0.726
4/30/2026 0.750 99.3140 100.0000 0.0580 0.750
4/30/2026 2.375 107.1500 107.1540 0.0600 0.741
5/15/2026 1.625 104.0000 104.0040 0.7440 0.755
5/31/2026 0.750 99.2900 99.2940 0.0580 0.767
5/31/2026 2.125 106.1200 106.1240 0.0640 0.753
6/30/2026 0.875 100.1400 100.1440 0.0580 0.779
6/30/2026 1.875 105.0720 105.0760 0.0620 0.768
7/31/2026 0.625 99.0620 99.0660 0.0600 0.789
7/31/2026 1.875 105.0860 105.0920 0.0620 0.777
8/15/2026 1.500 103.1340 103.1400 0.0640 0.792
8/15/2026 6.750 129.0040 129.0100 0.7400 0.772
8/31/2026 0.750 99.2360 99.2420 n.a. 0.800
8/31/2026 1.375 102.2660 102.2720 0.0640 0.793
9/30/2026 1.625 104.0200 104.0240 0.7380 0.805
10/31/2026 1.625 104.0320 104.0360 0.7480 0.810
11/15/2026 2.000 105.3160 106.0020 0.0600 0.820
11/15/2026 6.500 129.0060 129.0120 0.7400 0.798
11/30/2026 1.625 104.0320 104.0360 0.7500 0.822
12/31/2026 1.750 104.2400 104.2440 0.0660 0.835
1/31/2027 1.500 103.1360 103.1420 0.0660 0.848
2/15/2027 2.250 107.1320 107.1360 0.0700 0.854
2/15/2027 6.625 130.2800 130.2840 0.0560 0.826
2/28/2027 1.125 101.1260 101.1320 0.0660 0.861
3/31/2027 0.625 98.1960 98.2020 0.0660 0.876
4/30/2027 0.500 97.2660 97.2720 0.0740 0.890
5/15/2027 2.375 108.0820 108.0860 0.0720 0.886
5/31/2027 0.500 97.2260 97.2320 0.0800 0.907
6/30/2027 0.500 97.1960 97.2020 0.0740 0.918
7/31/2027 0.375 96.2540 96.2600 0.0740 0.930
8/15/2027 2.250 107.2060 107.2120 0.0740 0.925
8/15/2027 6.375 131.2320 131.2360 0.0600 0.893
8/31/2027 0.500 97.1060 97.1120 0.0720 0.955
10/31/2027 0.500 97.0440 97.0500 0.7680 0.976
11/15/2027 2.250 107.2240 107.2300 0.0820 0.966
11/15/2027 6.125 131.0620 131.0660 0.7460 0.939
11/30/2027 0.625 97.2540 97.2600 0.0820 0.987
12/31/2027 0.625 97.2240 97.2300 0.0880 0.998
1/31/2028 0.750 98.1140 98.1200 0.0880 1.012
2/15/2028 2.750 110.2920 110.2960 0.0860 0.999
2/29/2028 1.125 100.2100 100.2140 0.0860 1.018
3/31/2028 1.250 101.1140 101.1200 0.0840 1.033
4/30/2028 1.250 101.0940 101.1000 0.0800 1.046
5/15/2028 2.875 111.2960 111.3020 0.0960 1.028
5/31/2028 1.250 101.0800 101.0840 0.7640 1.055
6/30/2028 1.250 101.0520 101.0560 0.7600 1.071
7/31/2028 1.000 99.1400 99.1440 0.0840 1.082
8/15/2028 2.875 112.0340 112.0400 0.7620 1.063
8/15/2028 5.500 129.3020 129.3060 0.0760 1.028
11/15/2028 3.125 114.0200 114.0300 0.7660 1.087
11/15/2028 5.250 129.0160 129.0260 0.7720 1.050
2/15/2029 2.625 110.2460 110.2560 0.1020 1.112
2/15/2029 5.250 129.2100 129.2200 0.0840 1.094
5/15/2029 2.375 109.0040 109.0140 0.7640 1.145
8/15/2029 1.625 103.1600 103.1700 0.0980 1.159
8/15/2029 6.125 138.0560 138.0660 0.7740 1.098
11/15/2029 1.750 104.1620 104.1720 0.1200 1.168
2/15/2030 1.500 102.1060 102.1160 0.7900 1.205
5/15/2030 0.625 94.3000 94.3100 0.1080 1.236
5/15/2030 6.250 141.3120 142.0020 0.0880 1.164
8/15/2030 0.625 94.2240 94.2340 0.1180 1.248
11/15/2030 0.875 96.2020 96.2120 0.1120 1.260
2/15/2031 1.125 98.2140 98.2240 0.1200 1.271
2/15/2031 5.375 137.0300 137.0400 0.7700 1.210
5/15/2031 1.625 103.0120 103.0220 0.7600 1.288
8/15/2031 1.250 99.1360 99.1460 0.1140 1.308
2/15/2036 4.500 139.2560 139.2660 0.1160 1.439
2/15/2037 4.750 144.2140 144.2240 0.1400 1.499
5/15/2037 5.000 148.1660 148.1760 0.1400 1.515
2/15/2038 4.375 140.1800 140.1900 0.1360 1.567
5/15/2038 4.500 142.2160 142.2360 0.1260 1.580
2/15/2039 3.500 128.0260 128.0460 0.8140 1.639
5/15/2039 4.250 140.0000 140.0200 0.8280 1.635
8/15/2039 4.500 144.0460 144.0660 0.8200 1.646
11/15/2039 4.375 142.1000 142.1200 0.8300 1.667
2/15/2040 4.625 146.2500 146.2700 0.1540 1.667
5/15/2040 1.125 89.0420 89.0620 0.8020 1.808
5/15/2040 4.375 142.2600 142.2800 0.1400 1.692
8/15/2040 1.125 88.2400 88.2600 0.1100 1.826
8/15/2040 3.875 134.1900 134.2100 0.1260 1.724
11/15/2040 1.375 92.1740 92.1940 0.1120 1.833
11/15/2040 4.250 141.0300 141.0500 0.8200 1.724
2/15/2041 1.875 100.2240 100.2440 0.1180 1.828
2/15/2041 4.750 150.0000 150.0200 0.8180 1.714
5/15/2041 2.250 106.2860 106.3060 0.1160 1.828
5/15/2041 4.375 143.2220 143.2420 0.1380 1.742
8/15/2041 1.750 98.1300 98.1500 0.1280 1.842
8/15/2041 3.750 133.0140 133.0340 0.8100 1.773
11/15/2041 3.125 122.0900 122.1100 0.8140 1.801
2/15/2042 3.125 122.1520 122.1720 0.1300 1.803
5/15/2042 3.000 120.0440 120.0640 0.8100 1.824
8/15/2042 2.750 115.2200 115.2400 0.1260 1.841
11/15/2042 2.750 115.2220 115.2420 0.1320 1.848
2/15/2043 3.125 122.1720 122.1920 0.1320 1.845
5/15/2043 2.875 118.0260 118.0460 0.8220 1.856
8/15/2043 3.625 132.0040 132.0240 0.8320 1.842
11/15/2043 3.750 134.1860 134.2060 0.1500 1.842
2/15/2044 3.625 132.1700 132.1900 0.1400 1.846
5/15/2044 3.375 127.2960 127.3160 0.1320 1.858
8/15/2044 3.125 123.0840 123.1040 0.8120 1.871
11/15/2044 3.000 120.3040 121.0040 0.1420 1.879
2/15/2045 2.500 111.1260 111.1460 0.1260 1.893
5/15/2045 3.000 121.1060 121.1260 0.8340 1.878
8/15/2045 2.875 118.3100 119.0100 0.1540 1.884
11/15/2045 3.000 121.2140 121.2340 0.1480 1.878
2/15/2046 2.500 111.2260 111.2460 0.1440 1.896
5/15/2046 2.500 111.2460 111.2660 0.1460 1.898
8/15/2046 2.250 106.2340 106.2540 0.1320 1.907
11/15/2046 2.875 119.2260 119.2460 0.1640 1.886
2/15/2047 3.000 122.1460 122.1660 0.8420 1.882
5/15/2047 3.000 122.1960 122.2160 0.1660 1.883
8/15/2047 2.750 117.1220 117.1420 0.8360 1.896
11/15/2047 2.750 117.1540 117.1740 0.8400 1.897
2/15/2048 3.000 122.2960 122.3160 0.1620 1.892
5/15/2048 3.125 125.2420 125.2620 0.1600 1.889
8/15/2048 3.000 123.0520 123.0720 0.8460 1.896
11/15/2048 3.375 131.1960 131.2160 0.1660 1.882
2/15/2049 3.000 123.1700 123.1900 0.1560 1.894
5/15/2049 2.875 120.2820 120.3020 0.1580 1.899
8/15/2049 2.250 107.0600 107.0800 0.8360 1.914
11/15/2049 2.375 110.0360 110.0560 0.8400 1.907
2/15/2050 2.000 101.2340 101.2540 0.1500 1.918
5/15/2050 1.250 84.2860 84.3060 0.1320 1.935
8/15/2050 1.375 87.1860 87.2060 0.1320 1.934
11/15/2050 1.625 93.0520 93.0720 0.8180 1.929
2/15/2051 1.875 98.2700 98.2900 0.1480 1.924
5/15/2051 2.375 110.1620 110.1820 0.1560 1.907
8/15/2051 2.000 101.2640 101.2840 0.1500 1.917
上一篇：2021年1月4日 - 2021年8月27日美国财政部国债收益率
下一篇：2021年8月30日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562