宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年08月30日美国国债价格及收益率

时间：2021-08-31 07:36:59 阅读： 来源：www.qqjjsj.com

2021年08月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2021 1.125 n.a. n.a. n.a. n.a.
8/31/2021 1.500 n.a. n.a. n.a. n.a.
8/31/2021 2.000 n.a. n.a. n.a. n.a.
9/15/2021 2.750 100.0320 100.0360 unch. -0.123
9/30/2021 1.125 100.0260 100.0320 0.0040 -0.113
9/30/2021 1.500 100.0360 100.0420 0.0040 -0.119
9/30/2021 2.125 100.0520 100.0560 0.0020 -0.067
10/15/2021 2.875 100.1100 100.1140 0.0040 -0.047
10/31/2021 1.250 100.0600 100.0640 unch. 0.024
10/31/2021 1.500 100.0740 100.0800 0.0020 -0.008
10/31/2021 2.000 100.1000 100.1040 unch. 0.020
11/15/2021 2.000 100.1260 100.1320 unch. -0.005
11/15/2021 2.875 100.1840 100.1900 unch. 0.000
11/15/2021 8.000 101.2040 101.2100 unch. -0.019
11/30/2021 1.500 100.1120 100.1160 unch. 0.023
11/30/2021 1.750 100.1340 100.1400 0.0020 -0.010
11/30/2021 1.875 100.1420 100.1460 unch. 0.021
12/15/2021 2.625 100.2360 100.2420 unch. 0.008
12/31/2021 1.625 100.1700 100.1740 0.0060 -0.024
12/31/2021 2.000 100.2060 100.2120 0.0020 -0.003
12/31/2021 2.125 100.2200 100.2240 0.0040 0.004
1/15/2022 2.500 100.2920 100.2960 0.0020 0.003
1/31/2022 1.375 100.1760 100.1820 unch. 0.003
1/31/2022 1.500 100.1940 100.2000 0.0020 -0.003
1/31/2022 1.875 100.2440 100.2500 0.0020 -0.004
2/15/2022 2.000 100.2860 100.2920 0.0020 -0.002
2/15/2022 2.500 101.0400 101.0440 0.0040 0.002
2/28/2022 1.125 100.1720 100.1760 unch. 0.016
2/28/2022 1.750 100.2720 100.2760 unch. 0.016
2/28/2022 1.875 100.2920 100.2960 unch. 0.016
3/15/2022 2.375 101.0840 101.0900 0.0020 0.006
3/31/2022 0.375 100.0600 100.0640 unch. 0.026
3/31/2022 1.750 101.0000 101.0040 0.6860 0.005
3/31/2022 1.875 101.0200 101.0240 unch. 0.022
4/15/2022 2.250 101.1200 101.1240 0.0040 0.017
4/30/2022 0.125 100.0140 100.0200 0.0020 0.031
4/30/2022 1.750 101.0420 101.0460 0.0020 0.025
4/30/2022 1.875 101.0720 101.0760 0.0060 0.009
5/15/2022 1.750 101.0640 101.0700 unch. 0.025
5/15/2022 2.125 101.1500 101.1540 unch. 0.024
5/31/2022 0.125 100.0140 100.0200 unch. 0.042
5/31/2022 1.750 101.0840 101.0900 -0.0020 0.038
5/31/2022 1.875 101.1140 101.1200 -0.0020 0.038
6/15/2022 1.750 101.1060 101.1120 unch. 0.038
6/30/2022 0.125 100.0160 100.0220 unch. 0.040
6/30/2022 1.750 101.1300 101.1340 unch. 0.040
6/30/2022 2.125 101.2300 101.2340 -0.0020 0.039
7/15/2022 1.750 101.1520 101.1560 unch. 0.039
7/31/2022 0.125 100.0200 100.0240 0.0040 0.040
7/31/2022 1.875 101.2140 101.2200 0.0020 0.032
7/31/2022 2.000 101.2500 101.2540 unch. 0.037
8/15/2022 1.500 101.1200 101.1240 -0.0020 0.046
8/15/2022 1.625 101.1560 101.1620 -0.0040 0.048
8/15/2022 7.250 106.2840 106.2900 0.0020 0.028
8/31/2022 0.125 100.0200 100.0240 unch. 0.047
8/31/2022 1.625 101.1800 101.1840 unch. 0.046
8/31/2022 1.875 101.2600 101.2640 unch. 0.046
9/15/2022 1.500 101.1540 101.1600 unch. 0.058
9/30/2022 0.125 100.0160 100.0220 unch. 0.060
9/30/2022 1.750 101.2560 101.2620 -0.0040 0.067
9/30/2022 1.875 101.3020 101.3060 unch. 0.062
10/15/2022 1.375 101.1400 101.1440 unch. 0.080
10/31/2022 0.125 100.0120 100.0160 0.0020 0.078
10/31/2022 1.875 102.0260 102.0320 0.0020 0.071
10/31/2022 2.000 102.0720 102.0760 0.0020 0.075
11/15/2022 1.625 101.2700 101.2740 0.0040 0.083
11/15/2022 7.625 109.0240 109.0300 unch. 0.082
11/30/2022 0.125 100.0100 100.0140 0.0040 0.087
11/30/2022 2.000 102.1220 102.1260 0.0020 0.078
12/15/2022 1.625 101.3100 101.3140 0.0060 0.085
12/31/2022 0.137 100.0040 100.0100 0.0020 0.102
12/31/2022 2.125 102.2160 102.2220 0.0020 0.099
1/15/2023 1.500 101.2900 101.2940 0.0060 0.098
1/31/2023 0.125 100.0020 100.0060 0.6860 0.108
1/31/2023 1.750 102.0960 102.1020 0.0040 0.109
1/31/2023 2.375 103.0620 103.0660 0.0060 0.105
2/15/2023 1.375 101.2620 101.2660 0.0060 0.113
2/15/2023 2.000 102.2320 102.2360 unch. 0.115
2/15/2023 7.125 110.0640 110.0700 unch. 0.102
2/28/2023 0.125 100.0000 100.0040 0.6880 0.115
2/28/2023 1.500 102.0160 102.0220 0.0040 0.118
2/28/2023 2.625 103.2400 103.2440 0.0060 0.112
3/15/2023 0.500 100.1820 100.1860 0.0100 0.119
3/31/2023 0.125 99.3100 99.3140 0.0080 0.135
3/31/2023 1.500 102.0460 102.0520 0.0040 0.130
3/31/2023 2.500 103.2340 103.2400 0.0080 0.126
4/15/2023 0.250 100.0540 100.0600 0.0080 0.134
4/30/2023 0.125 99.3040 99.3100 0.0100 0.144
4/30/2023 1.625 102.1440 102.1500 0.0100 0.141
4/30/2023 2.750 104.1020 104.1060 0.0060 0.143
5/15/2023 0.125 99.3040 99.3100 0.0100 0.143
5/15/2023 1.750 102.2320 102.2360 0.0080 0.141
5/31/2023 0.125 99.2960 99.3020 0.0120 0.156
5/31/2023 1.625 102.1800 102.1840 0.0100 0.148
5/31/2023 2.750 104.1640 104.1700 0.0040 0.154
6/15/2023 0.250 100.0440 100.0500 0.0120 0.163
6/30/2023 0.125 99.2960 99.3020 0.0120 0.155
6/30/2023 1.375 102.0640 102.0700 0.0100 0.161
6/30/2023 2.625 104.1460 104.1520 0.0100 0.176
7/15/2023 0.125 99.2860 99.2920 0.0120 0.171
7/31/2023 0.125 99.2820 99.2860 0.0120 0.178
7/31/2023 1.250 102.0120 102.0160 0.0100 0.175
7/31/2023 2.750 104.2860 104.2920 0.0100 0.179
8/15/2023 0.125 99.2760 99.2820 0.0120 0.185
8/15/2023 2.500 104.1600 104.1640 0.0080 0.187
8/15/2023 6.250 111.2720 111.2760 0.0060 0.172
8/31/2023 0.125 99.2660 99.2720 0.0100 0.199
8/31/2023 1.375 102.1100 102.1140 0.0140 0.193
8/31/2023 2.750 105.0240 105.0300 0.0080 0.197
9/15/2023 0.125 99.2600 99.2640 0.0100 0.209
9/30/2023 1.375 102.1300 102.1340 0.0140 0.209
9/30/2023 2.875 105.1600 105.1640 0.0140 0.218
10/15/2023 0.125 99.2520 99.2560 0.0160 0.217
10/31/2023 1.625 103.0020 103.0060 0.6920 0.225
10/31/2023 2.875 105.2220 105.2260 0.0100 0.230
11/15/2023 0.250 100.0020 100.0060 0.6920 0.239
11/15/2023 2.750 105.1620 105.1660 0.0120 0.239
11/30/2023 2.125 104.0640 104.0700 0.0120 0.243
11/30/2023 2.875 105.2800 105.2840 0.0140 0.246
12/15/2023 0.125 99.2160 99.2220 0.0140 0.259
12/31/2023 2.250 104.1920 104.1960 0.0100 0.262
12/31/2023 2.625 105.1520 105.1560 0.0120 0.256
1/15/2024 0.125 99.2000 99.2040 0.0160 0.277
1/31/2024 2.500 105.1040 105.1100 0.0140 0.279
2/15/2024 0.125 99.1920 99.1960 0.0180 0.282
2/15/2024 2.750 106.0100 106.0140 0.6960 0.278
2/29/2024 2.125 104.1760 104.1820 0.0160 0.289
2/29/2024 2.375 105.0520 105.0560 0.0160 0.294
3/15/2024 0.250 99.2700 99.2740 0.0200 0.306
3/31/2024 2.125 104.2040 104.2100 0.0180 0.313
4/15/2024 0.375 100.0300 100.0340 0.0200 0.333
4/30/2024 2.000 104.1460 104.1520 0.0060 0.312
4/30/2024 2.250 105.0320 105.0360 0.0100 0.321
5/15/2024 0.250 99.2360 99.2420 0.0160 0.340
5/15/2024 2.500 105.2700 105.2740 0.0140 0.324
5/31/2024 2.000 104.1620 104.1660 0.0120 0.345
6/15/2024 0.250 99.2200 99.2240 0.0160 0.357
6/30/2024 1.750 103.2920 103.2960 0.0100 0.354
6/30/2024 2.000 104.1960 104.2020 0.0140 0.354
7/15/2024 0.375 99.3120 99.3160 0.0160 0.378
7/31/2024 1.750 104.0000 104.0040 0.6960 0.364
7/31/2024 2.125 105.0240 105.0300 0.0120 0.367
8/15/2024 0.375 99.2960 99.3020 0.0140 0.394
8/15/2024 2.375 105.2740 105.2800 0.0120 0.375
8/31/2024 1.250 102.1740 102.1800 0.0140 0.390
8/31/2024 1.875 104.1320 104.1360 0.0160 0.388
9/30/2024 1.500 103.1040 103.1100 0.0120 0.407
9/30/2024 2.125 105.0740 105.0800 0.0120 0.409
10/31/2024 1.500 103.1140 103.1200 0.0120 0.426
10/31/2024 2.250 105.2240 105.2300 0.0140 0.429
11/15/2024 2.250 105.2460 105.2520 0.0160 0.430
11/15/2024 7.500 122.2200 122.2240 0.0140 0.371
11/30/2024 1.500 103.1240 103.1300 0.0180 0.443
11/30/2024 2.125 105.1220 105.1260 0.0180 0.449
12/31/2024 1.750 104.0820 104.0860 0.0220 0.456
12/31/2024 2.250 105.2840 105.2900 0.0220 0.461
1/31/2025 1.375 102.3140 103.0000 0.0240 0.488
1/31/2025 2.500 106.2660 106.2720 0.0260 0.475
2/15/2025 2.000 105.0500 105.0540 0.0260 0.489
2/15/2025 7.625 124.1720 124.1760 0.0120 0.457
2/28/2025 1.125 102.0440 102.0500 0.0320 0.503
2/28/2025 2.750 107.2560 107.2620 0.0240 0.494
3/31/2025 0.500 99.2920 99.2960 0.0300 0.520
3/31/2025 2.625 107.1440 107.1500 0.0220 0.518
4/30/2025 0.375 99.1140 99.1200 0.0300 0.547
4/30/2025 2.875 108.1500 108.1540 0.0280 0.535
5/15/2025 2.125 105.2460 105.2520 0.0320 0.545
5/31/2025 0.250 98.2620 98.2660 0.0300 0.564
5/31/2025 2.875 108.1840 108.1900 0.0320 0.555
6/30/2025 0.250 98.2340 98.2400 0.0300 0.580
6/30/2025 2.750 108.0760 108.0820 0.0300 0.568
7/31/2025 0.250 98.2100 98.2140 0.0340 0.594
7/31/2025 2.875 108.2700 108.2740 0.0300 0.583
8/15/2025 2.000 105.1560 105.1620 0.0320 0.590
8/15/2025 6.875 124.1960 124.2020 0.0300 0.570
8/31/2025 0.250 98.1760 98.1820 0.0320 0.612
8/31/2025 2.750 108.1500 108.1540 0.0300 0.600
9/30/2025 0.250 98.1460 98.1520 0.0340 0.629
9/30/2025 3.000 109.1860 109.1920 0.0340 0.615
10/31/2025 0.250 98.1160 98.1220 0.0360 0.644
10/31/2025 3.000 109.2360 109.2420 0.0360 0.623
11/15/2025 2.250 106.2120 106.2160 0.0320 0.638
11/30/2025 0.375 98.2540 98.2600 0.0420 0.659
11/30/2025 2.875 109.1040 109.1100 0.0340 0.642
12/31/2025 0.375 98.2220 98.2260 0.0420 0.678
12/31/2025 2.625 108.1160 108.1220 0.0360 0.659
1/31/2026 0.375 98.1900 98.1940 0.0380 0.695
1/31/2026 2.625 108.1460 108.1520 0.0360 0.673
2/15/2026 1.625 104.0300 104.0340 0.7200 0.687
2/15/2026 6.000 123.1340 123.1400 0.0380 0.655
2/28/2026 0.500 99.0320 99.0360 0.7200 0.700
2/28/2026 2.500 108.0040 108.0100 0.7180 0.685
3/31/2026 0.750 100.0500 100.0540 0.0440 0.712
3/31/2026 2.250 106.3060 106.3120 0.0360 0.700
4/30/2026 0.750 100.0340 100.0400 0.7200 0.723
4/30/2026 2.375 107.1900 107.1940 0.0400 0.714
5/15/2026 1.625 104.0400 104.0440 0.0400 0.728
5/31/2026 0.750 100.0120 100.0160 0.7220 0.738
5/31/2026 2.125 106.1560 106.1620 0.0360 0.728
6/30/2026 0.875 100.1800 100.1840 0.0400 0.753
6/30/2026 1.875 105.1100 105.1140 0.0380 0.744
7/31/2026 0.625 99.1020 99.1060 0.0400 0.763
7/31/2026 1.875 105.1300 105.1340 0.0440 0.750
8/15/2026 1.500 103.1760 103.1820 0.0420 0.765
8/15/2026 6.750 129.0460 129.0520 0.0420 0.746
8/31/2026 0.750 99.2820 99.2860 0.0460 0.771
8/31/2026 1.375 102.3100 102.3140 0.0440 0.766
9/30/2026 1.625 104.0700 104.0740 0.0500 0.774
10/31/2026 1.625 104.0740 104.0800 0.0420 0.784
11/15/2026 2.000 106.0440 106.0500 0.7280 0.791
11/15/2026 6.500 129.0500 129.0540 0.0440 0.773
11/30/2026 1.625 104.0740 104.0800 0.0420 0.797
12/31/2026 1.750 104.2840 104.2900 0.0440 0.808
1/31/2027 1.500 103.1840 103.1900 0.0480 0.820
2/15/2027 2.250 107.1760 107.1820 0.0440 0.828
2/15/2027 6.625 131.0200 131.0240 0.7400 0.794
2/28/2027 1.125 101.1760 101.1820 0.0500 0.832
3/31/2027 0.625 98.2500 98.2540 0.0540 0.846
4/30/2027 0.500 97.3120 97.3160 0.0460 0.864
5/15/2027 2.375 108.1240 108.1300 0.0420 0.862
5/31/2027 0.500 97.2720 97.2760 0.0460 0.881
6/30/2027 0.500 97.2500 97.2540 0.0540 0.889
7/31/2027 0.375 96.3100 96.3140 0.0560 0.900
8/15/2027 2.250 107.2560 107.2620 0.0500 0.899
8/15/2027 6.375 131.3000 131.3040 0.0680 0.860
8/31/2027 0.500 97.1660 97.1720 0.0600 0.923
10/31/2027 0.500 97.0940 97.1000 0.0500 0.950
11/15/2027 2.250 107.2820 107.2860 0.0580 0.937
11/15/2027 6.125 131.1340 131.1400 0.0720 0.905
11/30/2027 0.625 97.3040 97.3100 0.0500 0.961
12/31/2027 0.625 97.2720 97.2760 0.0480 0.973
1/31/2028 0.750 98.1620 98.1660 0.0480 0.988
2/15/2028 2.750 111.0300 111.0340 0.7380 0.971
2/29/2028 1.125 100.2660 100.2720 0.0560 0.989
3/31/2028 1.250 101.1700 101.1740 0.0560 1.007
4/30/2028 1.250 101.1540 101.1600 0.0600 1.017
5/15/2028 2.875 112.0300 112.0340 0.7340 1.003
5/31/2028 1.250 101.1340 101.1400 0.0540 1.029
6/30/2028 1.250 101.1120 101.1160 0.0600 1.042
7/31/2028 1.000 99.1960 99.2020 0.0560 1.055
8/15/2028 2.875 112.0960 112.1020 0.0620 1.035
8/15/2028 5.500 130.0360 130.0420 0.7340 1.004
8/31/2028 1.125 100.1240 100.1300 n.a. 1.065
11/15/2028 3.125 114.0820 114.0920 0.0620 1.060
11/15/2028 5.250 129.0640 129.0740 0.0480 1.030
2/15/2029 2.625 110.3000 110.3100 0.0540 1.089
2/15/2029 5.250 129.2700 129.2800 0.0600 1.071
5/15/2029 2.375 109.0720 109.0820 0.0680 1.118
8/15/2029 1.625 103.2140 103.2240 0.0540 1.137
8/15/2029 6.125 138.1160 138.1260 0.0600 1.076
11/15/2029 1.750 104.2100 104.2200 0.0480 1.150
2/15/2030 1.500 102.1620 102.1720 0.0560 1.184
5/15/2030 0.625 95.0400 95.0500 0.7400 1.213
5/15/2030 6.250 142.0640 142.0740 0.7520 1.140
8/15/2030 0.625 94.2760 94.2860 0.0520 1.228
11/15/2030 0.875 96.2600 96.2700 0.0580 1.239
2/15/2031 1.125 98.2720 98.2820 0.0580 1.251
2/15/2031 5.375 137.1160 137.1260 0.0860 1.183
5/15/2031 1.625 103.0900 103.1000 0.0780 1.261
8/15/2031 1.250 99.2200 99.2300 0.0840 1.280
2/15/2036 4.500 140.0560 140.0660 0.8000 1.415
2/15/2037 4.750 145.0100 145.0200 0.7960 1.478
5/15/2037 5.000 148.2940 148.3040 0.1280 1.492
2/15/2038 4.375 140.3040 140.3140 0.1240 1.545
5/15/2038 4.500 143.0340 143.0540 0.8180 1.556
2/15/2039 3.500 128.1420 128.1620 0.1160 1.619
5/15/2039 4.250 140.1220 140.1420 0.1220 1.615
8/15/2039 4.500 144.1800 144.2000 0.1340 1.625
11/15/2039 4.375 142.2240 142.2440 0.1240 1.647
2/15/2040 4.625 147.0560 147.0760 0.8060 1.646
5/15/2040 1.125 89.1340 89.1540 0.0920 1.789
5/15/2040 4.375 143.0940 143.1140 0.8340 1.667
8/15/2040 1.125 89.0340 89.0540 0.7940 1.802
8/15/2040 3.875 135.0200 135.0400 0.8300 1.700
11/15/2040 1.375 92.3020 93.0020 0.1280 1.808
11/15/2040 4.250 141.1900 141.2100 0.1600 1.699
2/15/2041 1.875 101.0400 101.0600 0.8160 1.802
2/15/2041 4.750 150.1920 150.2120 0.1920 1.685
5/15/2041 2.250 107.1040 107.1240 0.8180 1.803
5/15/2041 4.375 144.0800 144.1000 0.8580 1.715
8/15/2041 1.750 98.2420 98.2620 0.1120 1.821
8/15/2041 3.750 133.1740 133.1940 0.1600 1.748
11/15/2041 3.125 122.2300 122.2500 0.1400 1.778
2/15/2042 3.125 122.2960 122.3160 0.1440 1.779
5/15/2042 3.000 120.1800 120.2000 0.1360 1.802
8/15/2042 2.750 116.0320 116.0520 0.8120 1.819
11/15/2042 2.750 116.0360 116.0560 0.8140 1.826
2/15/2043 3.125 122.3040 123.0040 0.1320 1.824
5/15/2043 2.875 118.1500 118.1700 0.1240 1.836
8/15/2043 3.625 132.1420 132.1620 0.1380 1.822
11/15/2043 3.750 135.0160 135.0360 0.8300 1.820
2/15/2044 3.625 132.3140 133.0140 0.1440 1.825
5/15/2044 3.375 128.1260 128.1460 0.8300 1.836
8/15/2044 3.125 123.2320 123.2520 0.1480 1.849
11/15/2044 3.000 121.1260 121.1460 0.8220 1.857
2/15/2045 2.500 111.2560 111.2760 0.1300 1.873
5/15/2045 3.000 121.2520 121.2720 0.1460 1.856
8/15/2045 2.875 119.1340 119.1540 0.8240 1.863
11/15/2045 3.000 122.0440 122.0640 0.8300 1.857
2/15/2046 2.500 112.0440 112.0640 0.8180 1.876
5/15/2046 2.500 112.0700 112.0900 0.8240 1.877
8/15/2046 2.250 107.0560 107.0760 0.8220 1.885
11/15/2046 2.875 120.0400 120.0600 0.8140 1.867
2/15/2047 3.000 122.2720 122.2920 0.1260 1.865
5/15/2047 3.000 123.0140 123.0340 0.8180 1.864
8/15/2047 2.750 117.2560 117.2760 0.1340 1.877
11/15/2047 2.750 117.2860 117.3060 0.1320 1.879
2/15/2048 3.000 123.1160 123.1360 0.8200 1.873
5/15/2048 3.125 126.0720 126.0920 0.8300 1.870
8/15/2048 3.000 123.1920 123.2120 0.1400 1.877
11/15/2048 3.375 132.0220 132.0420 0.8260 1.864
2/15/2049 3.000 124.0000 124.0200 0.8300 1.875
5/15/2049 2.875 121.1020 121.1220 0.8200 1.881
8/15/2049 2.250 107.1900 107.2100 0.1300 1.896
11/15/2049 2.375 110.1660 110.1860 0.1300 1.889
2/15/2050 2.000 102.0360 102.0560 0.8020 1.901
5/15/2050 1.250 85.0800 85.1000 0.7940 1.918
8/15/2050 1.375 87.3020 88.0020 0.1160 1.917
11/15/2050 1.625 93.1740 93.1940 0.1220 1.912
2/15/2051 1.875 99.0720 99.0920 0.8020 1.907
5/15/2051 2.375 110.2960 110.3160 0.1340 1.890
8/15/2051 2.000 102.0700 102.0900 0.8060 1.900
上一篇：2021年8月23日 - 2021年8月27日美国各项贷款平均年利率(%)
下一篇：2021年8月31日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562