首页 > 债券市场 > 美国 > 正文
2021年09月15日美国国债价格及收益率

时间:2021-09-16 07:27:52 阅读: 来源:www.qqjjsj.com

2021年09月15日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
9/15/2021 2.750 100.0020 100.0060 0.0000 -1.5353
9/30/2021 1.125 100.0060 100.0120 -0.0040 0.1032
9/30/2021 1.500 100.0100 100.0140 -0.0040 0.2727
9/30/2021 2.125 100.0200 100.0240 -0.0020 0.082
10/15/2021 2.875 100.0640 100.0700 -0.0060 0.113
10/31/2021 1.250 100.0360 100.0420 -0.0060 0.163
10/31/2021 1.500 100.0500 100.0540 -0.0020 0.094
10/31/2021 2.000 100.0700 100.0740 -0.0020 0.083
11/15/2021 2.000 100.0940 100.1000 -0.0020 0.083
11/15/2021 2.875 100.1400 100.1440 -0.0040 0.095
11/15/2021 8.000 101.0900 101.0940 -0.0060 0.044
11/30/2021 1.500 100.0860 100.0920 -0.0060 0.089
11/30/2021 1.750 100.1040 100.1100 -0.0060 0.072
11/30/2021 1.875 100.1120 100.1160 -0.0040 0.082
12/15/2021 2.625 100.1960 100.2020 -0.0040 0.051
12/31/2021 1.625 100.1360 100.1420 -0.0080 0.078
12/31/2021 2.000 100.1740 100.1800 -0.0060 0.047
12/31/2021 2.125 100.1840 100.1900 -0.0080 0.063
1/15/2022 2.500 100.2520 100.2560 -0.0040 0.052
1/31/2022 1.375 100.1520 100.1560 -0.0040 0.053
1/31/2022 1.500 100.1660 100.1720 -0.0060 0.052
1/31/2022 1.875 100.2120 100.2160 -0.0080 0.049
2/15/2022 2.000 100.2520 100.2560 -0.0040 0.051
2/15/2022 2.500 100.3160 101.0020 -0.6880 0.059
2/28/2022 1.125 100.1500 100.1540 -0.0060 0.062
2/28/2022 1.750 100.2420 100.2460 -0.0040 0.053
2/28/2022 1.875 100.2600 100.2640 -0.0040 0.058
3/15/2022 2.375 101.0420 101.0460 -0.0080 0.065
3/31/2022 0.375 100.0500 100.0540 -0.0020 0.056
3/31/2022 1.750 100.2840 100.2900 -0.0080 0.066
3/31/2022 1.875 100.3060 100.3120 -0.0060 0.060
4/15/2022 2.250 101.0800 101.0840 -0.0060 0.064
4/30/2022 0.125 100.0060 100.0120 -0.0060 0.062
4/30/2022 1.750 101.0120 101.0160 -0.0040 0.055
4/30/2022 1.875 101.0360 101.0420 -0.0060 0.054
5/15/2022 1.750 101.0340 101.0400 -0.0060 0.053
5/15/2022 2.125 101.1120 101.1160 -0.0080 0.062
5/31/2022 0.125 100.0060 100.0120 -0.0060 0.070
5/31/2022 1.750 101.0540 101.0600 -0.0060 0.065
5/31/2022 1.875 101.0840 101.0900 -0.0060 0.057
6/15/2022 1.750 101.0760 101.0820 -0.0060 0.063
6/30/2022 0.125 100.0060 100.0120 -0.0060 0.075
6/30/2022 1.750 101.1000 101.1040 -0.0040 0.064
6/30/2022 2.125 101.1920 101.1960 -0.0080 0.072
7/15/2022 1.750 101.1200 101.1240 -0.0060 0.071
7/31/2022 0.125 100.0100 100.0140 -0.0060 0.071
7/31/2022 1.875 101.1760 101.1820 -0.0080 0.074
7/31/2022 2.000 101.2120 101.2160 -0.0080 0.073
8/15/2022 1.500 101.0900 101.0940 -0.0060 0.079
8/15/2022 1.625 101.1240 101.1300 -0.0100 0.084
8/15/2022 7.250 106.1720 106.1760 -0.0120 0.068
8/31/2022 0.125 100.0100 100.0140 -0.0060 0.076
8/31/2022 1.625 101.1500 101.1540 -0.0060 0.071
8/31/2022 1.875 101.2240 101.2300 -0.0080 0.076
9/15/2022 1.500 101.1260 101.1320 -0.0080 0.081
9/30/2022 0.125 100.0060 100.0120 -0.0080 0.087
9/30/2022 1.750 101.2260 101.2320 -0.0080 0.086
9/30/2022 1.875 101.2700 101.2740 -0.0060 0.083
10/15/2022 1.375 101.1160 101.1220 -0.0100 0.093
10/31/2022 0.125 100.0040 100.0100 -0.0060 0.097
10/31/2022 1.875 101.3120 101.3160 -0.6900 0.098
10/31/2022 2.000 102.0400 102.0440 -0.0060 0.091
11/15/2022 1.625 101.2420 101.2460 -0.0040 0.099
11/15/2022 7.625 108.2360 108.2420 -0.0080 0.089
11/30/2022 0.125 100.0020 100.0060 -0.0040 0.106
11/30/2022 2.000 102.0860 102.0920 -0.0060 0.099
12/15/2022 1.625 101.2800 101.2840 -0.0060 0.106
12/31/2022 0.137 100.0000 100.0040 -0.0020 0.113
12/31/2022 2.125 102.1820 102.1860 -0.0040 0.115
1/15/2023 1.500 101.2620 101.2660 -0.0040 0.117
1/31/2023 0.125 99.3140 100.0000 -0.0020 0.125
1/31/2023 1.750 102.0660 102.0720 -0.0060 0.126
1/31/2023 2.375 103.0240 103.0300 -0.0060 0.118
2/15/2023 1.375 101.2400 101.2440 -0.0020 0.124
2/15/2023 2.000 102.2020 102.2060 -0.0080 0.124
2/15/2023 7.125 109.2740 109.2800 -0.0100 0.128
2/28/2023 0.125 99.3100 99.3140 -0.0040 0.136
2/28/2023 1.500 101.3100 101.3140 -0.0060 0.135
2/28/2023 2.625 103.1940 103.2000 -0.0100 0.132
3/15/2023 0.500 100.1660 100.1720 -0.0060 0.140
3/31/2023 0.125 99.3020 99.3060 -0.0040 0.150
3/31/2023 1.500 102.0200 102.0240 -0.0060 0.147
3/31/2023 2.500 103.1900 103.1940 -0.0060 0.150
4/15/2023 0.250 100.0420 100.0460 -0.0040 0.156
4/30/2023 0.125 99.2960 99.3020 -0.0040 0.159
4/30/2023 1.625 102.1160 102.1220 -0.0060 0.154
4/30/2023 2.750 104.0620 104.0660 -0.0040 0.150
5/15/2023 0.125 99.2960 99.3020 -0.0040 0.158
5/15/2023 1.750 102.2020 102.2060 -0.0040 0.155
5/31/2023 0.125 99.2920 99.2960 unch. 0.166
5/31/2023 1.625 102.1500 102.1540 -0.0040 0.165
5/31/2023 2.750 104.1240 104.1300 -0.0020 0.161
6/15/2023 0.250 100.0360 100.0420 -0.0040 0.174
6/30/2023 0.125 99.2900 99.2940 -0.0020 0.169
6/30/2023 1.375 102.0420 102.0460 -0.0020 0.171
6/30/2023 2.625 104.1100 104.1140 -0.0040 0.182
7/15/2023 0.125 99.2800 99.2840 -0.0020 0.185
7/31/2023 0.125 99.2760 99.2820 -0.0060 0.188
7/31/2023 1.250 101.3100 101.3140 -0.0040 0.188
7/31/2023 2.750 104.2440 104.2500 -0.0060 0.191
8/15/2023 0.125 99.2740 99.2800 -0.0020 0.191
8/15/2023 2.500 104.1220 104.1260 -0.0020 0.195
8/15/2023 6.250 111.1720 111.1760 -0.0100 0.196
8/31/2023 0.125 99.2620 99.2660 -0.0020 0.209
8/31/2023 1.375 102.0840 102.0900 -0.0020 0.206
8/31/2023 2.750 104.3000 104.3040 -0.0100 0.211
9/15/2023 0.125 99.2560 99.2620 0.0000 0.215
9/30/2023 1.375 102.1040 102.1100 -0.0080 0.222
9/30/2023 2.875 105.1200 105.1240 -0.0020 0.223
10/15/2023 0.125 99.2440 99.2500 -0.0020 0.231
10/31/2023 1.625 102.2920 102.2960 -0.0080 0.240
10/31/2023 2.875 105.1800 105.1840 -0.0020 0.238
11/15/2023 0.250 99.3160 100.0020 unch. 0.246
11/15/2023 2.750 105.1200 105.1240 -0.0060 0.250
11/30/2023 2.125 104.0320 104.0360 -0.0080 0.251
11/30/2023 2.875 105.2360 105.2420 -0.0060 0.255
12/15/2023 0.125 99.2140 99.2200 -0.0020 0.265
12/31/2023 2.250 104.1560 104.1620 -0.0060 0.272
12/31/2023 2.625 105.1060 105.1120 -0.0160 0.271
1/15/2024 0.125 99.1960 99.2020 -0.0040 0.283
1/31/2024 2.500 105.0640 105.0700 -0.0060 0.291
2/15/2024 0.125 99.1860 99.1920 -0.0040 0.291
2/15/2024 2.750 105.2860 105.2920 -0.0060 0.289
2/29/2024 2.125 104.1420 104.1460 -0.0040 0.300
2/29/2024 2.375 105.0140 105.0200 -0.0020 0.304
3/15/2024 0.250 99.2600 99.2640 -0.0060 0.319
3/31/2024 2.125 104.1660 104.1720 -0.0100 0.328
4/15/2024 0.375 100.0220 100.0260 -0.0080 0.342
4/30/2024 2.000 104.1000 104.1040 -0.0160 0.341
4/30/2024 2.250 104.3020 104.3060 -0.6980 0.348
5/15/2024 0.250 99.2200 99.2240 -0.0120 0.362
5/15/2024 2.500 105.2140 105.2200 -0.0180 0.352
5/31/2024 2.000 104.1220 104.1260 -0.0140 0.364
6/15/2024 0.250 99.2020 99.2060 -0.0140 0.379
6/30/2024 1.750 103.2520 103.2560 -0.0120 0.377
6/30/2024 2.000 104.1620 104.1660 -0.0080 0.368
7/15/2024 0.375 99.3040 99.3100 -0.0060 0.386
7/31/2024 1.750 103.2840 103.2900 -0.0100 0.381
7/31/2024 2.125 104.3020 104.3060 -0.0100 0.387
8/15/2024 0.375 99.2760 99.2820 -0.0160 0.416
8/15/2024 2.375 105.2240 105.2300 -0.0180 0.398
8/31/2024 1.250 102.1360 102.1420 -0.0180 0.417
8/31/2024 1.875 104.0900 104.0940 -0.0140 0.411
9/15/2024 0.375 99.2600 99.2640 -0.0100 0.433
9/30/2024 1.500 103.0660 103.0720 -0.0200 0.430
9/30/2024 2.125 105.0340 105.0400 -0.0160 0.425
10/31/2024 1.500 103.0800 103.0840 -0.0120 0.446
10/31/2024 2.250 105.1860 105.1920 -0.0100 0.442
11/15/2024 2.250 105.2060 105.2120 -0.0100 0.445
11/15/2024 7.500 122.0820 122.0860 -0.0140 0.406
11/30/2024 1.500 103.0900 103.0940 -0.0060 0.462
11/30/2024 2.125 105.0820 105.0860 -0.0140 0.465
12/31/2024 1.750 104.0420 104.0460 -0.0100 0.477
12/31/2024 2.250 105.2400 105.2440 -0.0100 0.480
1/31/2025 1.375 102.2900 102.2940 -0.0060 0.500
1/31/2025 2.500 106.2160 106.2220 -0.0140 0.495
2/15/2025 2.000 105.0040 105.0100 -0.0120 0.511
2/15/2025 7.625 124.0520 124.0560 -0.0140 0.474
2/28/2025 1.125 102.0160 102.0220 -0.0080 0.520
2/28/2025 2.750 107.2020 107.2060 -0.0100 0.514
3/31/2025 0.500 99.2600 99.2640 -0.0140 0.549
3/31/2025 2.625 107.0860 107.0920 -0.0180 0.542
4/30/2025 0.375 99.0920 99.0960 -0.0240 0.569
4/30/2025 2.875 108.0860 108.0920 -0.0260 0.560
5/15/2025 2.125 105.2000 105.2040 -0.0140 0.567
5/31/2025 0.250 98.2340 98.2400 -0.0220 0.592
5/31/2025 2.875 108.1220 108.1260 -0.0240 0.580
6/30/2025 0.250 98.2100 98.2140 -0.0240 0.605
6/30/2025 2.750 108.0100 108.0140 -0.0260 0.598
7/31/2025 0.250 98.1820 98.1860 -0.0220 0.620
7/31/2025 2.875 108.1960 108.2020 -0.0280 0.615
8/15/2025 2.000 105.1020 105.1060 -0.0300 0.618
8/15/2025 6.875 124.0740 124.0800 -0.0320 0.596
8/31/2025 0.250 98.1500 98.1540 -0.0300 0.639
8/31/2025 2.750 108.0740 108.0800 -0.0380 0.635
9/30/2025 0.250 98.1200 98.1240 -0.0300 0.655
9/30/2025 3.000 109.1060 109.1120 -0.0380 0.650
10/31/2025 0.250 98.0820 98.0860 -0.0320 0.675
10/31/2025 3.000 109.1560 109.1620 -0.0400 0.658
11/15/2025 2.250 106.1500 106.1540 -0.0340 0.668
11/30/2025 0.375 98.2240 98.2300 -0.0300 0.685
11/30/2025 2.875 109.0240 109.0300 -0.0400 0.678
12/31/2025 0.375 98.1920 98.1960 -0.0340 0.703
12/31/2025 2.625 108.0440 108.0500 -0.0380 0.691
1/31/2026 0.375 98.1600 98.1640 -0.0320 0.721
1/31/2026 2.625 108.0760 108.0820 -0.0380 0.704
2/15/2026 1.625 103.2920 103.2960 -0.7120 0.719
2/15/2026 6.000 123.0160 123.0220 -0.0380 0.684
2/28/2026 0.500 99.0000 99.0040 -0.0260 0.725
2/28/2026 2.500 107.2560 107.2620 -0.0360 0.714
3/31/2026 0.750 100.0120 100.0160 -0.0280 0.738
3/31/2026 2.250 106.2400 106.2440 -0.0340 0.732
4/30/2026 0.750 99.3140 100.0000 -0.7120 0.750
4/30/2026 2.375 107.1240 107.1300 -0.0320 0.742
5/15/2026 1.625 103.3040 103.3100 -0.7120 0.757
5/31/2026 0.750 99.2940 99.3000 -0.7080 0.764
5/31/2026 2.125 106.0920 106.0960 -0.0320 0.758
6/30/2026 0.875 100.1420 100.1460 -0.0300 0.777
6/30/2026 1.875 105.0560 105.0620 -0.0300 0.768
7/31/2026 0.625 99.0640 99.0700 -0.0280 0.789
7/31/2026 1.875 105.0660 105.0720 -0.0340 0.780
8/15/2026 1.500 103.1220 103.1260 -0.0300 0.793
8/15/2026 6.750 128.2340 128.2400 -0.0400 0.775
8/31/2026 0.750 99.2400 99.2440 -0.0340 0.798
8/31/2026 1.375 102.2520 102.2560 -0.0300 0.797
9/30/2026 1.625 104.0020 104.0060 -0.0440 0.808
10/31/2026 1.625 104.0020 104.0060 -0.0480 0.821
11/15/2026 2.000 105.2860 105.2920 -0.7340 0.827
11/15/2026 6.500 128.2320 128.2360 -0.0580 0.805
11/30/2026 1.625 104.0020 104.0060 -0.0500 0.833
12/31/2026 1.750 104.2200 104.2240 -0.0520 0.839
1/31/2027 1.500 103.1200 103.1240 -0.0460 0.853
2/15/2027 2.250 107.1040 107.1100 -0.0500 0.859
2/15/2027 6.625 130.1920 130.1960 -0.0620 0.829
2/28/2027 1.125 101.1120 101.1160 -0.0520 0.868
3/31/2027 0.625 98.1900 98.1940 -0.0520 0.883
4/30/2027 0.500 97.2620 97.2660 -0.0540 0.896
5/15/2027 2.375 108.0440 108.0500 -0.0580 0.895
5/31/2027 0.500 97.2200 97.2240 -0.0500 0.914
6/30/2027 0.500 97.1960 97.2020 -0.0580 0.921
7/31/2027 0.375 96.2600 96.2640 -0.0540 0.931
8/15/2027 2.250 107.1840 107.1900 -0.0600 0.927
8/15/2027 6.375 131.1600 131.1640 -0.0700 0.891
8/31/2027 0.500 97.1160 97.1220 -0.0540 0.953
10/31/2027 0.500 97.0400 97.0440 -0.0520 0.982
11/15/2027 2.250 107.2040 107.2100 -0.0580 0.967
11/15/2027 6.125 130.3140 131.0000 -0.7500 0.936
11/30/2027 0.625 97.2520 97.2560 -0.0520 0.991
12/31/2027 0.625 97.2160 97.2220 -0.0540 1.004
1/31/2028 0.750 98.1100 98.1140 -0.0500 1.017
2/15/2028 2.750 110.2700 110.2740 -0.7340 0.998
2/29/2028 1.125 100.2140 100.2200 -0.0520 1.015
3/31/2028 1.250 101.1120 101.1160 -0.0500 1.033
4/30/2028 1.250 101.1000 101.1040 -0.0460 1.042
5/15/2028 2.875 111.2600 111.2640 -0.7400 1.033
5/31/2028 1.250 101.0820 101.0860 -0.0480 1.053
6/30/2028 1.250 101.0540 101.0600 -0.0480 1.068
7/31/2028 1.000 99.1420 99.1460 -0.0440 1.082
8/15/2028 2.875 112.0060 112.0120 -0.0560 1.064
8/15/2028 5.500 129.2460 129.2520 -0.0580 1.025
8/31/2028 1.125 100.0720 100.0760 -0.0520 1.089
11/15/2028 3.125 113.3100 114.0000 -0.7320 1.088
11/15/2028 5.250 128.2760 128.2860 -0.7540 1.051
2/15/2029 2.625 110.2220 110.2320 -0.0500 1.113
2/15/2029 5.250 129.1600 129.1700 -0.0660 1.092
5/15/2029 2.375 109.0000 109.0100 -0.0460 1.141
8/15/2029 1.625 103.1640 103.1740 -0.0500 1.155
8/15/2029 6.125 137.3040 137.3140 -0.7660 1.100
11/15/2029 1.750 104.1600 104.1700 -0.0420 1.166
2/15/2030 1.500 102.1120 102.1220 -0.0520 1.201
5/15/2030 0.625 94.3160 95.0060 -0.7400 1.232
5/15/2030 6.250 141.2540 141.2640 -0.7780 1.161
8/15/2030 0.625 94.2420 94.2520 -0.0540 1.245
11/15/2030 0.875 96.2240 96.2340 -0.0500 1.253
2/15/2031 1.125 98.2300 98.2400 -0.0540 1.266
2/15/2031 5.375 137.0000 137.0100 -0.1020 1.202
5/15/2031 1.625 103.0240 103.0340 -0.0960 1.282
8/15/2031 1.250 99.1500 99.1600 -0.0640 1.304
2/15/2036 4.500 140.0840 140.0940 -0.1280 1.402
2/15/2037 4.750 145.0460 145.0560 -0.1260 1.465
5/15/2037 5.000 149.0040 149.0140 -0.1280 1.480
2/15/2038 4.375 141.0300 141.0400 -0.1300 1.532
5/15/2038 4.500 143.0760 143.0960 -0.1300 1.543
2/15/2039 3.500 128.2260 128.2460 -0.8100 1.600
5/15/2039 4.250 140.2140 140.2340 -0.8180 1.595
8/15/2039 4.500 144.2820 144.3020 -0.8280 1.603
11/15/2039 4.375 143.0060 143.0260 -0.1400 1.626
2/15/2040 4.625 147.1640 147.1840 -0.1380 1.625
5/15/2040 1.125 89.2400 89.2600 -0.7860 1.768
5/15/2040 4.375 143.2120 143.2320 -0.8040 1.645
8/15/2040 1.125 89.1300 89.1500 -0.1100 1.783
8/15/2040 3.875 135.1300 135.1500 -0.1460 1.678
11/15/2040 1.375 93.0660 93.0860 -0.1240 1.791
11/15/2040 4.250 141.3120 142.0120 -0.8240 1.676
2/15/2041 1.875 101.1420 101.1620 -0.1220 1.783
2/15/2041 4.750 150.3140 151.0140 -0.8320 1.663
5/15/2041 2.250 107.2220 107.2420 -0.8080 1.781
5/15/2041 4.375 144.2000 144.2200 -0.8300 1.693
8/15/2041 1.750 99.0100 99.0300 -0.1260 1.804
8/15/2041 3.750 134.0040 134.0240 -0.1420 1.721
11/15/2041 3.125 123.0960 123.1160 -0.1400 1.745
2/15/2042 3.125 123.1660 123.1860 -0.1300 1.746
5/15/2042 3.000 121.0300 121.0500 -0.1400 1.773
8/15/2042 2.750 116.1940 116.2140 -0.8220 1.791
11/15/2042 2.750 116.1860 116.2060 -0.8280 1.800
2/15/2043 3.125 123.1520 123.1720 -0.1480 1.796
5/15/2043 2.875 118.3020 119.0020 -0.8300 1.810
8/15/2043 3.625 132.3040 133.0040 -0.8380 1.796
11/15/2043 3.750 135.1760 135.1960 -0.8400 1.795
2/15/2044 3.625 133.1440 133.1640 -0.1600 1.801
5/15/2044 3.375 128.2920 128.3120 -0.8420 1.810
8/15/2044 3.125 124.0900 124.1100 -0.1520 1.821
11/15/2044 3.000 122.0100 122.0300 -0.1460 1.826
2/15/2045 2.500 112.1260 112.1460 -0.1480 1.842
5/15/2045 3.000 122.1300 122.1500 -0.1440 1.826
8/15/2045 2.875 120.0000 120.0200 -0.1400 1.835
11/15/2045 3.000 122.2340 122.2540 -0.8260 1.829
2/15/2046 2.500 112.2360 112.2560 -0.8240 1.846
5/15/2046 2.500 112.2640 112.2840 -0.8220 1.847
8/15/2046 2.250 107.2640 107.2840 -0.7980 1.853
11/15/2046 2.875 120.2460 120.2660 -0.8180 1.837
2/15/2047 3.000 123.1640 123.1840 -0.1480 1.835
5/15/2047 3.000 123.2160 123.2360 -0.8280 1.836
8/15/2047 2.750 118.1300 118.1500 -0.1400 1.850
11/15/2047 2.750 118.1720 118.1920 -0.1340 1.850
2/15/2048 3.000 124.0060 124.0260 -0.1380 1.844
5/15/2048 3.125 126.2940 126.3140 -0.8200 1.840
8/15/2048 3.000 124.1000 124.1200 -0.1320 1.847
11/15/2048 3.375 132.2620 132.2820 -0.8220 1.833
2/15/2049 3.000 124.2320 124.2520 -0.8120 1.844
5/15/2049 2.875 122.0320 122.0520 -0.1220 1.848
8/15/2049 2.250 108.1100 108.1300 -0.1200 1.862
11/15/2049 2.375 111.0960 111.1160 -0.1200 1.855
2/15/2050 2.000 102.2720 102.2920 -0.8080 1.867
5/15/2050 1.250 85.2960 85.3160 -0.8000 1.885
8/15/2050 1.375 88.1920 88.2120 -0.8080 1.885
11/15/2050 1.625 94.0660 94.0860 -0.1340 1.881
2/15/2051 1.875 99.3020 100.0020 -0.8140 1.875
5/15/2051 2.375 111.2140 111.2340 -0.8180 1.859
8/15/2051 2.000 102.3140 103.0140 -0.8060 1.867

本站电话:13527334815,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562