首页 > 债券市场 > 美国 > 正文
2021年09月17日美国国债价格及收益率

时间:2021-09-18 09:39:23 阅读: 来源:www.qqjjsj.com

2021年09月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
9/30/2021 1.125 100.0060 100.0120 -0.0040 -0.3027
9/30/2021 1.500 100.0120 100.0160 -0.0020 -0.4972
9/30/2021 2.125 100.0160 100.0220 -0.0060 -0.4432
10/15/2021 2.875 100.0600 100.0640 -0.0060 -0.097
10/31/2021 1.250 100.0400 100.0440 -0.0020 -0.012
10/31/2021 1.500 100.0500 100.0540 -0.0020 -0.042
10/31/2021 2.000 100.0660 100.0720 -0.0060 -0.033
11/15/2021 2.000 100.0920 100.0960 -0.0040 -0.002
11/15/2021 2.875 100.1340 100.1400 -0.0080 0.000
11/15/2021 8.000 101.0620 101.0660 -0.0240 0.041
11/30/2021 1.500 100.0860 100.0920 -0.0060 0.010
11/30/2021 1.750 100.1040 100.1100 -0.0020 -0.022
11/30/2021 1.875 100.1120 100.1160 -0.0020 -0.018
12/15/2021 2.625 100.1920 100.1960 -0.0080 -0.002
12/31/2021 1.625 100.1400 100.1440 -0.0020 -0.010
12/31/2021 2.000 100.1720 100.1760 -0.0040 -0.001
12/31/2021 2.125 100.1820 100.1860 -0.0080 0.011
1/15/2022 2.500 100.2460 100.2520 -0.0080 0.018
1/31/2022 1.375 100.1520 100.1560 -0.0020 0.013
1/31/2022 1.500 100.1660 100.1720 -0.0040 0.008
1/31/2022 1.875 100.2100 100.2140 -0.0040 0.016
2/15/2022 2.000 100.2500 100.2540 -0.0040 0.018
2/15/2022 2.500 100.3120 100.3160 -0.6880 0.033
2/28/2022 1.125 100.1520 100.1560 -0.0020 0.018
2/28/2022 1.750 100.2420 100.2460 -0.0020 0.011
2/28/2022 1.875 100.2600 100.2640 -0.0020 0.013
3/15/2022 2.375 101.0420 101.0460 -0.0040 0.013
3/31/2022 0.375 100.0520 100.0560 -0.0020 0.034
3/31/2022 1.750 100.2820 100.2860 -0.0080 0.046
3/31/2022 1.875 100.3020 100.3060 -0.0080 0.052
4/15/2022 2.250 101.0760 101.0820 -0.0080 0.036
4/30/2022 0.125 100.0100 100.0140 -0.0020 0.048
4/30/2022 1.750 101.0060 101.0120 -0.0060 0.050
4/30/2022 1.875 101.0320 101.0360 -0.0080 0.047
5/15/2022 1.750 101.0300 101.0340 -0.0060 0.048
5/15/2022 2.125 101.1060 101.1120 -0.0080 0.052
5/31/2022 0.125 100.0100 100.0140 -0.0020 0.057
5/31/2022 1.750 101.0520 101.0560 -0.0040 0.050
5/31/2022 1.875 101.0800 101.0840 -0.0060 0.051
6/15/2022 1.750 101.0740 101.0800 -0.0060 0.049
6/30/2022 0.125 100.0120 100.0160 unch. 0.055
6/30/2022 1.750 101.0940 101.1000 -0.0080 0.061
6/30/2022 2.125 101.1900 101.1940 -0.0040 0.053
7/15/2022 1.750 101.1160 101.1220 -0.0080 0.059
7/31/2022 0.125 100.0100 100.0140 -0.0020 0.071
7/31/2022 1.875 101.1740 101.1800 -0.0060 0.060
7/31/2022 2.000 101.2100 101.2140 -0.0060 0.058
8/15/2022 1.500 101.0860 101.0920 -0.0080 0.070
8/15/2022 1.625 101.1240 101.1300 -0.0060 0.066
8/15/2022 7.250 106.1500 106.1540 -0.0140 0.059
8/31/2022 0.125 100.0100 100.0140 -0.0040 0.075
8/31/2022 1.625 101.1440 101.1500 -0.0080 0.070
8/31/2022 1.875 101.2200 101.2240 -0.0040 0.071
9/15/2022 1.500 101.1260 101.1320 -0.0040 0.065
9/30/2022 0.125 100.0120 100.0160 unch. 0.072
9/30/2022 1.750 101.2260 101.2320 -0.0060 0.069
9/30/2022 1.875 101.2700 101.2740 -0.0020 0.064
10/15/2022 1.375 101.1160 101.1220 -0.0060 0.080
10/31/2022 0.125 100.0060 100.0120 -0.0040 0.090
10/31/2022 1.875 101.3120 101.3160 -0.0040 0.081
10/31/2022 2.000 102.0340 102.0400 -0.0080 0.087
11/15/2022 1.625 101.2360 101.2420 -0.0060 0.098
11/15/2022 7.625 108.2120 108.2160 -0.0140 0.086
11/30/2022 0.125 100.0020 100.0060 -0.0020 0.105
11/30/2022 2.000 102.0800 102.0840 -0.0060 0.101
12/15/2022 1.625 101.2740 101.2800 -0.0060 0.105
12/31/2022 0.137 100.0000 100.0040 unch. 0.113
12/31/2022 2.125 102.1760 102.1820 -0.0060 0.111
1/15/2023 1.500 101.2600 101.2640 -0.0020 0.111
1/31/2023 0.125 99.3140 100.0000 unch. 0.125
1/31/2023 1.750 102.0600 102.0640 -0.0060 0.130
1/31/2023 2.375 103.0140 103.0200 -0.0080 0.123
2/15/2023 1.375 101.2340 101.2400 -0.0020 0.125
2/15/2023 2.000 102.1960 102.2020 -0.0060 0.120
2/15/2023 7.125 109.2500 109.2540 -0.0220 0.129
2/28/2023 0.125 99.3100 99.3140 -0.0020 0.136
2/28/2023 1.500 101.3060 101.3120 -0.0060 0.130
2/28/2023 2.625 103.1860 103.1920 -0.0080 0.129
3/15/2023 0.500 100.1640 100.1700 -0.0020 0.142
3/31/2023 0.125 99.3020 99.3060 -0.0020 0.151
3/31/2023 1.500 102.0120 102.0160 -0.0080 0.153
3/31/2023 2.500 103.1800 103.1840 -0.0100 0.154
4/15/2023 0.250 100.0360 100.0420 -0.0080 0.165
4/30/2023 0.125 99.2920 99.2960 -0.0040 0.169
4/30/2023 1.625 102.1060 102.1120 -0.0080 0.163
4/30/2023 2.750 104.0440 104.0500 -0.0120 0.166
5/15/2023 0.125 99.2900 99.2940 -0.0040 0.172
5/15/2023 1.750 102.1920 102.1960 -0.0080 0.163
5/31/2023 0.125 99.2820 99.2860 -0.0080 0.185
5/31/2023 1.625 102.1360 102.1420 -0.0080 0.179
5/31/2023 2.750 104.1060 104.1120 -0.0100 0.176
6/15/2023 0.250 100.0300 100.0340 -0.0040 0.187
6/30/2023 0.125 99.2820 99.2860 -0.0040 0.182
6/30/2023 1.375 102.0300 102.0340 -0.0060 0.186
6/30/2023 2.625 104.0940 104.1000 -0.0120 0.193
7/15/2023 0.125 99.2720 99.2760 -0.0040 0.198
7/31/2023 0.125 99.2700 99.2740 -0.0040 0.201
7/31/2023 1.250 101.3000 101.3040 -0.0060 0.198
7/31/2023 2.750 104.2260 104.2320 -0.0140 0.205
8/15/2023 0.125 99.2660 99.2720 -0.0040 0.203
8/15/2023 2.500 104.1040 104.1100 -0.0100 0.211
8/15/2023 6.250 111.1500 111.1540 -0.0220 0.198
8/31/2023 0.125 99.2540 99.2600 -0.0060 0.222
8/31/2023 1.375 102.0720 102.0760 -0.0080 0.219
8/31/2023 2.750 104.2840 104.2900 -0.0160 0.220
9/15/2023 0.125 99.2500 99.2540 -0.0020 0.228
9/30/2023 1.375 102.0920 102.0960 -0.0120 0.235
9/30/2023 2.875 105.1000 105.1040 -0.0120 0.239
10/15/2023 0.125 99.2340 99.2400 -0.0080 0.246
10/31/2023 1.625 102.2800 102.2840 -0.0100 0.251
10/31/2023 2.875 105.1600 105.1640 -0.0120 0.254
11/15/2023 0.250 99.3060 99.3120 -0.0080 0.261
11/15/2023 2.750 105.1020 105.1060 -0.0140 0.262
11/30/2023 2.125 104.0160 104.0220 -0.0140 0.263
11/30/2023 2.875 105.2160 105.2220 -0.0160 0.270
12/15/2023 0.125 99.2040 99.2100 -0.0080 0.279
12/31/2023 2.250 104.1400 104.1440 -0.0120 0.287
12/31/2023 2.625 105.0900 105.0940 -0.0140 0.283
1/15/2024 0.125 99.1820 99.1860 -0.0100 0.304
1/31/2024 2.500 105.0420 105.0460 -0.0180 0.310
2/15/2024 0.125 99.1720 99.1760 -0.0100 0.311
2/15/2024 2.750 105.2640 105.2700 -0.0180 0.306
2/29/2024 2.125 104.1160 104.1220 -0.0180 0.324
2/29/2024 2.375 104.3060 104.3120 -0.6980 0.330
3/15/2024 0.250 99.2440 99.2500 -0.0100 0.338
3/31/2024 2.125 104.1440 104.1500 -0.0180 0.348
4/15/2024 0.375 100.0000 100.0040 -0.0160 0.369
4/30/2024 2.000 104.0720 104.0760 -0.0120 0.366
4/30/2024 2.250 104.2740 104.2800 -0.0120 0.372
5/15/2024 0.250 99.2000 99.2040 -0.0060 0.386
5/15/2024 2.500 105.1860 105.1920 -0.0140 0.375
5/31/2024 2.000 104.0900 104.0940 -0.0140 0.395
6/15/2024 0.250 99.1760 99.1820 -0.0140 0.408
6/30/2024 1.750 103.2160 103.2220 -0.0180 0.410
6/30/2024 2.000 104.1260 104.1320 -0.0140 0.400
7/15/2024 0.375 99.2740 99.2800 -0.0100 0.420
7/31/2024 1.750 103.2420 103.2460 -0.0220 0.422
7/31/2024 2.125 104.2600 104.2640 -0.0200 0.426
8/15/2024 0.375 99.2460 99.2520 -0.0160 0.448
8/15/2024 2.375 105.1920 105.1960 -0.0140 0.425
8/31/2024 1.250 102.1020 102.1060 -0.0200 0.451
8/31/2024 1.875 104.0540 104.0600 -0.0180 0.442
9/15/2024 0.375 99.2300 99.2340 -0.0100 0.465
9/30/2024 1.500 103.0340 103.0400 -0.0180 0.459
9/30/2024 2.125 104.3100 104.3140 -0.6960 0.465
10/31/2024 1.500 103.0340 103.0400 -0.0200 0.487
10/31/2024 2.250 105.1400 105.1440 -0.0200 0.482
11/15/2024 2.250 105.1600 105.1640 -0.0200 0.485
11/15/2024 7.500 122.0040 122.0100 -0.0380 0.453
11/30/2024 1.500 103.0420 103.0460 -0.0180 0.505
11/30/2024 2.125 105.0340 105.0400 -0.0220 0.505
12/31/2024 1.750 103.3160 104.0020 -0.6960 0.515
12/31/2024 2.250 105.1820 105.1860 -0.0280 0.528
1/31/2025 1.375 102.2320 102.2360 -0.0240 0.551
1/31/2025 2.500 106.1600 106.1640 -0.0260 0.541
2/15/2025 2.000 104.2700 104.2740 -0.0260 0.556
2/15/2025 7.625 123.2920 123.2960 -0.7180 0.520
2/28/2025 1.125 101.2820 101.2860 -0.0220 0.568
2/28/2025 2.750 107.1360 107.1420 -0.0280 0.565
3/31/2025 0.500 99.2060 99.2120 -0.0260 0.596
3/31/2025 2.625 107.0260 107.0320 -0.0300 0.588
4/30/2025 0.375 99.0460 99.0520 -0.0180 0.609
4/30/2025 2.875 108.0200 108.0240 -0.0360 0.610
5/15/2025 2.125 105.1360 105.1420 -0.0300 0.615
5/31/2025 0.250 98.1900 98.1940 -0.0140 0.631
5/31/2025 2.875 108.0560 108.0620 -0.0300 0.627
6/30/2025 0.250 98.1520 98.1560 -0.0220 0.655
6/30/2025 2.750 107.2540 107.2600 -0.0420 0.653
7/31/2025 0.250 98.1140 98.1200 -0.0320 0.677
7/31/2025 2.875 108.1160 108.1220 -0.0460 0.672
8/15/2025 2.000 105.0220 105.0260 -0.0440 0.677
8/15/2025 6.875 123.2940 123.3000 -0.7300 0.652
8/31/2025 0.250 98.0740 98.0800 -0.0360 0.701
8/31/2025 2.750 107.3140 108.0000 -0.7280 0.691
9/30/2025 0.250 98.0500 98.0540 -0.0340 0.711
9/30/2025 3.000 109.0320 109.0360 -0.0420 0.700
10/31/2025 0.250 98.0120 98.0160 -0.0340 0.731
10/31/2025 3.000 109.0740 109.0800 -0.0480 0.713
11/15/2025 2.250 106.0700 106.0740 -0.0440 0.723
11/30/2025 0.375 98.1440 98.1500 -0.0380 0.747
11/30/2025 2.875 108.2620 108.2660 -0.0420 0.732
12/31/2025 0.375 98.1160 98.1220 -0.0380 0.760
12/31/2025 2.625 107.2800 107.2840 -0.7240 0.747
1/31/2026 0.375 98.0800 98.0840 -0.0420 0.780
1/31/2026 2.625 107.3120 107.3160 -0.7220 0.759
2/15/2026 1.625 103.2060 103.2120 -0.0440 0.777
2/15/2026 6.000 122.2300 122.2340 -0.0520 0.741
2/28/2026 0.500 98.2340 98.2400 -0.0420 0.787
2/28/2026 2.500 107.1620 107.1660 -0.0500 0.775
3/31/2026 0.750 99.2440 99.2500 -0.0380 0.799
3/31/2026 2.250 106.1460 106.1520 -0.0460 0.791
4/30/2026 0.750 99.2260 99.2320 -0.0400 0.811
4/30/2026 2.375 107.0300 107.0340 -0.0440 0.802
5/15/2026 1.625 103.2140 103.2200 -0.0400 0.816
5/31/2026 0.750 99.2040 99.2100 -0.0400 0.825
5/31/2026 2.125 105.3140 106.0000 -0.7280 0.819
6/30/2026 0.875 100.0440 100.0500 -0.0460 0.842
6/30/2026 1.875 104.2740 104.2800 -0.7300 0.832
7/31/2026 0.625 98.2840 98.2900 -0.7260 0.855
7/31/2026 1.875 104.2840 104.2900 -0.7300 0.843
8/15/2026 1.500 103.0200 103.0240 -0.0460 0.857
8/15/2026 6.750 128.1040 128.1100 -0.0620 0.837
8/31/2026 0.750 99.1420 99.1460 -0.0420 0.862
8/31/2026 1.375 102.1500 102.1540 -0.0460 0.861
9/30/2026 1.625 103.2060 103.2120 -0.0700 0.878
10/31/2026 1.625 103.2100 103.2140 -0.0660 0.889
11/15/2026 2.000 105.1720 105.1760 -0.0700 0.894
11/15/2026 6.500 128.0860 128.0920 -0.0880 0.873
11/30/2026 1.625 103.2060 103.2120 -0.0740 0.901
12/31/2026 1.750 104.1060 104.1120 -0.0660 0.904
1/31/2027 1.500 103.0020 103.0060 -0.0700 0.921
2/15/2027 2.250 106.3020 106.3060 -0.7520 0.926
2/15/2027 6.625 130.0400 130.0440 -0.0900 0.897
2/28/2027 1.125 101.0020 101.0060 -0.0680 0.932
3/31/2027 0.625 98.0800 98.0840 -0.0660 0.948
4/30/2027 0.500 97.1500 97.1540 -0.0620 0.962
5/15/2027 2.375 107.2420 107.2460 -0.0740 0.959
5/31/2027 0.500 97.1040 97.1100 -0.0680 0.981
6/30/2027 0.500 97.0840 97.0900 -0.0680 0.985
7/31/2027 0.375 96.1440 96.1500 -0.0680 0.997
8/15/2027 2.250 107.0500 107.0540 -0.0760 0.996
8/15/2027 6.375 130.3160 131.0020 -0.7700 0.959
8/31/2027 0.500 97.0020 97.0060 -0.0620 1.017
10/31/2027 0.500 96.2400 96.2440 -0.0620 1.048
11/15/2027 2.250 107.0660 107.0720 -0.0760 1.035
11/15/2027 6.125 130.1560 130.1620 -0.0940 1.000
11/30/2027 0.625 97.1300 97.1340 -0.0660 1.056
12/31/2027 0.625 97.0860 97.0920 -0.0740 1.073
1/31/2028 0.750 97.2940 97.3000 -0.7520 1.086
2/15/2028 2.750 110.1120 110.1160 -0.0880 1.070
2/29/2028 1.125 100.0700 100.0740 -0.0820 1.087
3/31/2028 1.250 100.2860 100.2920 -0.7580 1.105
4/30/2028 1.250 100.2720 100.2760 -0.7580 1.114
5/15/2028 2.875 111.0960 111.1020 -0.0900 1.105
5/31/2028 1.250 100.2520 100.2560 -0.7600 1.125
6/30/2028 1.250 100.2200 100.2240 -0.0800 1.142
7/31/2028 1.000 98.3100 98.3140 -0.7560 1.154
8/15/2028 2.875 111.1600 111.1640 -0.0860 1.136
8/15/2028 5.500 129.0540 129.0600 -0.1060 1.097
8/31/2028 1.125 99.2320 99.2360 -0.0780 1.164
11/15/2028 3.125 113.1400 113.1500 -0.0900 1.157
11/15/2028 5.250 128.0560 128.0660 -0.1440 1.132
2/15/2029 2.625 110.0500 110.0600 -0.0860 1.183
2/15/2029 5.250 128.2660 128.2760 -0.8100 1.168
5/15/2029 2.375 108.1500 108.1600 -0.0860 1.209
8/15/2029 1.625 102.3140 103.0040 -0.7580 1.223
8/15/2029 6.125 137.0700 137.0800 -0.1600 1.175
11/15/2029 1.750 103.3060 103.3160 -0.7640 1.234
2/15/2030 1.500 101.2640 101.2740 -0.7560 1.266
5/15/2030 0.625 94.1600 94.1700 -0.0740 1.295
5/15/2030 6.250 141.0120 141.0220 -0.1620 1.231
8/15/2030 0.625 94.0760 94.0860 -0.0780 1.309
11/15/2030 0.875 96.0520 96.0620 -0.0840 1.318
2/15/2031 1.125 98.0460 98.0560 -0.0940 1.332
2/15/2031 5.375 136.0720 136.0820 -0.1700 1.271
5/15/2031 1.625 102.1460 102.1560 -0.1380 1.349
8/15/2031 1.250 98.2660 98.2760 -0.8140 1.373
2/15/2036 4.500 139.0720 139.0820 -0.2220 1.466
2/15/2037 4.750 144.0020 144.0120 -0.2400 1.530
5/15/2037 5.000 147.2720 147.2820 -0.9220 1.544
2/15/2038 4.375 139.2960 139.3060 -0.9240 1.596
5/15/2038 4.500 142.0220 142.0420 -0.2440 1.606
2/15/2039 3.500 127.1900 127.2100 -0.9100 1.663
5/15/2039 4.250 139.1600 139.1800 -0.9140 1.656
8/15/2039 4.500 143.2140 143.2340 -0.9280 1.665
11/15/2039 4.375 141.2540 141.2740 -0.9300 1.688
2/15/2040 4.625 146.0800 146.1000 -0.9360 1.687
5/15/2040 1.125 88.2840 88.3040 -0.8580 1.827
5/15/2040 4.375 142.1520 142.1720 -0.9200 1.703
8/15/2040 1.125 88.1820 88.2020 -0.8600 1.840
8/15/2040 3.875 134.1040 134.1240 -0.9100 1.733
11/15/2040 1.375 92.1240 92.1440 -0.1880 1.845
11/15/2040 4.250 140.2640 140.2840 -0.9160 1.732
2/15/2041 1.875 100.1820 100.2020 -0.8720 1.836
2/15/2041 4.750 149.2600 149.2800 -0.9300 1.717
5/15/2041 2.250 106.2440 106.2640 -0.8820 1.835
5/15/2041 4.375 143.1560 143.1760 -0.9340 1.747
8/15/2041 1.750 98.0500 98.0700 -0.2220 1.857
8/15/2041 3.750 132.3120 133.0120 -0.9240 1.773
11/15/2041 3.125 122.0960 122.1160 -0.9240 1.797
2/15/2042 3.125 122.1740 122.1940 -0.9160 1.796
5/15/2042 3.000 120.0400 120.0600 -0.2400 1.823
8/15/2042 2.750 115.2120 115.2320 -0.9180 1.840
11/15/2042 2.750 115.2020 115.2220 -0.9200 1.850
2/15/2043 3.125 122.1520 122.1720 -0.9120 1.845
5/15/2043 2.875 117.3160 118.0160 -0.9180 1.858
8/15/2043 3.625 131.2920 131.3120 -0.9340 1.844
11/15/2043 3.750 134.1600 134.1800 -0.9360 1.843
2/15/2044 3.625 132.1240 132.1440 -0.9420 1.849
5/15/2044 3.375 127.2860 127.3060 -0.9300 1.857
8/15/2044 3.125 123.0940 123.1140 -0.9260 1.867
11/15/2044 3.000 121.0000 121.0200 -0.2600 1.874
2/15/2045 2.500 111.1300 111.1500 -0.9300 1.891
5/15/2045 3.000 121.1120 121.1320 -0.9440 1.875
8/15/2045 2.875 118.3140 119.0140 -0.9400 1.882
11/15/2045 3.000 121.2240 121.2440 -0.9380 1.875
2/15/2046 2.500 111.2440 111.2640 -0.9260 1.893
5/15/2046 2.500 111.2640 111.2840 -0.9280 1.894
8/15/2046 2.250 106.2740 106.2940 -0.8900 1.900
11/15/2046 2.875 119.2320 119.2520 -0.9240 1.884
2/15/2047 3.000 122.1420 122.1620 -0.9280 1.881
5/15/2047 3.000 122.1960 122.2160 -0.9340 1.881
8/15/2047 2.750 117.1260 117.1460 -0.9280 1.894
11/15/2047 2.750 117.1700 117.1900 -0.9200 1.894
2/15/2048 3.000 122.3100 123.0100 -0.9300 1.888
5/15/2048 3.125 125.2620 125.2820 -0.9380 1.885
8/15/2048 3.000 123.0660 123.0860 -0.9440 1.892
11/15/2048 3.375 131.2200 131.2400 -0.9400 1.877
2/15/2049 3.000 123.2140 123.2340 -0.9220 1.887
5/15/2049 2.875 121.0060 121.0260 -0.2600 1.892
8/15/2049 2.250 107.1200 107.1400 -0.9120 1.905
11/15/2049 2.375 110.1000 110.1200 -0.9160 1.898
2/15/2050 2.000 101.2920 101.3120 -0.9080 1.910
5/15/2050 1.250 85.0260 85.0460 -0.2040 1.927
8/15/2050 1.375 87.2360 87.2560 -0.8940 1.927
11/15/2050 1.625 93.1020 93.1220 -0.2140 1.923
2/15/2051 1.875 98.3160 99.0160 -0.9060 1.917
5/15/2051 2.375 110.2060 110.2260 -0.9240 1.901
8/15/2051 2.000 101.3140 102.0140 -0.9000 1.910

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562