首页 > 债券市场 > 美国 > 正文
2021年09月23日美国国债价格及收益率

时间:2021-09-24 07:36:14 阅读: 来源:www.qqjjsj.com

2021年09月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
9/30/2021 1.125 100.0100 100.0140 0.0100 -1.7170
9/30/2021 1.500 100.0060 100.0120 0.0040 -0.8743
9/30/2021 2.125 100.0100 100.0140 0.0040 -0.7253
10/15/2021 2.875 100.0500 100.0540 0.0040 -0.119
10/31/2021 1.250 100.0340 100.0400 0.0020 0.007
10/31/2021 1.500 100.0440 100.0500 0.0040 -0.054
10/31/2021 2.000 100.0600 100.0640 0.0040 -0.020
11/15/2021 2.000 100.0860 100.0920 0.0040 -0.045
11/15/2021 2.875 100.1240 100.1300 0.0020 0.000
11/15/2021 8.000 101.0360 101.0420 -0.0040 -0.016
11/30/2021 1.500 100.0840 100.0900 0.0080 -0.036
11/30/2021 1.750 100.0960 100.1020 -0.0040 0.000
11/30/2021 1.875 100.1040 100.1100 unch. -0.003
12/15/2021 2.625 100.1840 100.1900 -0.0020 -0.025
12/31/2021 1.625 100.1320 100.1360 -0.0020 0.011
12/31/2021 2.000 100.1620 100.1660 -0.0040 0.034
12/31/2021 2.125 100.1720 100.1760 -0.0040 0.042
1/15/2022 2.500 100.2360 100.2420 -0.0060 0.032
1/31/2022 1.375 100.1440 100.1500 -0.0060 0.038
1/31/2022 1.500 100.1600 100.1640 -0.0040 0.029
1/31/2022 1.875 100.2020 100.2060 -0.0040 0.025
2/15/2022 2.000 100.2420 100.2460 -0.0020 0.023
2/15/2022 2.500 100.3040 100.3100 -0.0060 0.024
2/28/2022 1.125 100.1460 100.1520 -0.0040 0.026
2/28/2022 1.750 100.2320 100.2360 -0.0080 0.038
2/28/2022 1.875 100.2500 100.2540 -0.0020 0.037
3/15/2022 2.375 101.0320 101.0360 -0.0040 0.023
3/31/2022 0.375 100.0500 100.0540 -0.0020 0.042
3/31/2022 1.750 100.2760 100.2820 -0.0040 0.040
3/31/2022 1.875 100.2960 100.3020 -0.0060 0.044
4/15/2022 2.250 101.0660 101.0720 -0.0040 0.049
4/30/2022 0.125 100.0100 100.0140 unch. 0.047
4/30/2022 1.750 101.0020 101.0060 unch. 0.045
4/30/2022 1.875 101.0240 101.0300 -0.0020 0.053
5/15/2022 1.750 101.0240 101.0300 -0.0020 0.044
5/15/2022 2.125 101.1000 101.1040 -0.0020 0.053
5/31/2022 0.125 100.0100 100.0140 unch. 0.056
5/31/2022 1.750 101.0440 101.0500 -0.0020 0.057
5/31/2022 1.875 101.0740 101.0800 unch. 0.045
6/15/2022 1.750 101.0660 101.0720 unch. 0.055
6/30/2022 0.125 100.0140 100.0200 0.0020 0.043
6/30/2022 1.750 101.0920 101.0960 unch. 0.047
6/30/2022 2.125 101.1840 101.1900 unch. 0.045
7/15/2022 1.750 101.1060 101.1120 -0.0080 0.075
7/31/2022 0.125 100.0060 100.0120 -0.0040 0.079
7/31/2022 1.875 101.1620 101.1660 -0.0080 0.083
7/31/2022 2.000 101.1940 101.2000 -0.0080 0.088
8/15/2022 1.500 101.0800 101.0840 -0.0020 0.079
8/15/2022 1.625 101.1140 101.1200 -0.0060 0.081
8/15/2022 7.250 106.1140 106.1200 -0.0120 0.093
8/31/2022 0.125 100.0060 100.0120 -0.0040 0.083
8/31/2022 1.625 101.1340 101.1400 -0.0020 0.085
8/31/2022 1.875 101.2100 101.2140 -0.0020 0.083
9/15/2022 1.500 101.1140 101.1200 -0.0060 0.089
9/30/2022 0.125 100.0040 100.0100 -0.0060 0.094
9/30/2022 1.750 101.2120 101.2160 -0.0040 0.096
9/30/2022 1.875 101.2540 101.2600 -0.0060 0.091
10/15/2022 1.375 101.1040 101.1100 -0.0060 0.103
10/31/2022 0.125 100.0000 100.0040 -0.0040 0.111
10/31/2022 1.875 101.2960 101.3020 -0.0060 0.106
10/31/2022 2.000 102.0200 102.0240 -0.0060 0.110
11/15/2022 1.625 101.2220 101.2260 -0.0100 0.124
11/15/2022 7.625 108.1660 108.1720 -0.0180 0.135
11/30/2022 0.125 99.3140 100.0000 -0.6860 0.125
11/30/2022 2.000 102.0640 102.0700 -0.0080 0.123
12/15/2022 1.625 101.2560 101.2620 -0.0100 0.136
12/31/2022 0.137 99.3040 99.3100 -0.0100 0.150
12/31/2022 2.125 102.1560 102.1620 -0.0080 0.142
1/15/2023 1.500 101.2400 101.2440 -0.0100 0.147
1/31/2023 0.125 99.2960 99.3020 -0.0140 0.166
1/31/2023 1.750 102.0400 102.0440 -0.0100 0.163
1/31/2023 2.375 102.3140 103.0000 -0.6900 0.151
2/15/2023 1.375 101.2140 101.2200 -0.0100 0.160
2/15/2023 2.000 102.1740 102.1800 -0.0120 0.155
2/15/2023 7.125 109.2060 109.2120 -0.0260 0.168
2/28/2023 0.125 99.2940 99.3000 -0.0100 0.169
2/28/2023 1.500 101.2840 101.2900 -0.0160 0.168
2/28/2023 2.625 103.1600 103.1640 -0.0140 0.169
3/15/2023 0.500 100.1500 100.1540 -0.0100 0.171
3/31/2023 0.125 99.2860 99.2920 -0.0100 0.182
3/31/2023 1.500 101.3140 102.0000 -0.6920 0.179
3/31/2023 2.500 103.1560 103.1620 -0.0160 0.183
4/15/2023 0.250 100.0220 100.0260 -0.0120 0.195
4/30/2023 0.125 99.2820 99.2860 -0.0080 0.189
4/30/2023 1.625 102.0900 102.0940 -0.0060 0.187
4/30/2023 2.750 104.0260 104.0320 -0.0040 0.182
5/15/2023 0.125 99.2820 99.2860 unch. 0.187
5/15/2023 1.750 102.1740 102.1800 -0.0020 0.186
5/31/2023 0.125 99.2740 99.2800 -0.0020 0.199
5/31/2023 1.625 102.1220 102.1260 -0.0040 0.197
5/31/2023 2.750 104.0860 104.0920 unch. 0.196
6/15/2023 0.250 100.0200 100.0240 0.0040 0.205
6/30/2023 0.125 99.2660 99.2720 -0.0040 0.209
6/30/2023 1.375 102.0120 102.0160 -0.0020 0.209
6/30/2023 2.625 104.0700 104.0740 -0.0060 0.222
7/15/2023 0.125 99.2560 99.2620 -0.0040 0.225
7/31/2023 0.125 99.2540 99.2600 -0.0020 0.227
7/31/2023 1.250 101.2800 101.2840 -0.0040 0.226
7/31/2023 2.750 104.2040 104.2100 -0.0060 0.227
8/15/2023 0.125 99.2500 99.2540 -0.0040 0.233
8/15/2023 2.500 104.0800 104.0840 -0.0060 0.238
8/15/2023 6.250 111.1040 111.1100 -0.0160 0.235
8/31/2023 0.125 99.2340 99.2400 -0.0160 0.255
8/31/2023 1.375 102.0520 102.0560 -0.0040 0.244
8/31/2023 2.750 104.2600 104.2640 -0.0040 0.246
9/15/2023 0.125 99.2320 99.2360 -0.0040 0.256
9/30/2023 1.375 102.0740 102.0800 -0.0060 0.256
9/30/2023 2.875 105.0700 105.0740 -0.0120 0.270
10/15/2023 0.125 99.2140 99.2200 -0.0100 0.277
10/31/2023 1.625 102.2520 102.2560 -0.0100 0.285
10/31/2023 2.875 105.1260 105.1320 -0.0140 0.288
11/15/2023 0.250 99.2860 99.2920 -0.0080 0.290
11/15/2023 2.750 105.0720 105.0760 -0.0100 0.292
11/30/2023 2.125 103.3040 103.3100 -0.0100 0.300
11/30/2023 2.875 105.1860 105.1920 -0.0080 0.299
12/15/2023 0.125 99.1800 99.1840 -0.0060 0.316
12/31/2023 2.250 104.1040 104.1100 -0.0160 0.325
12/31/2023 2.625 105.0520 105.0560 -0.0140 0.322
1/15/2024 0.125 99.1500 99.1540 -0.0160 0.350
1/31/2024 2.500 105.0000 105.0040 -0.0200 0.355
2/15/2024 0.125 99.1340 99.1400 -0.0180 0.362
2/15/2024 2.750 105.2200 105.2240 -0.0200 0.353
2/29/2024 2.125 104.0760 104.0820 -0.0200 0.366
2/29/2024 2.375 104.2640 104.2700 -0.0180 0.374
3/15/2024 0.250 99.2040 99.2100 -0.0200 0.390
3/31/2024 2.125 104.0960 104.1020 -0.0240 0.398
4/15/2024 0.375 99.2820 99.2860 -0.0220 0.415
4/30/2024 2.000 104.0240 104.0300 -0.0180 0.416
4/30/2024 2.250 104.2300 104.2340 -0.0120 0.418
5/15/2024 0.250 99.1560 99.1620 -0.0180 0.438
5/15/2024 2.500 105.1340 105.1400 -0.0220 0.427
5/31/2024 2.000 104.0420 104.0460 -0.0200 0.443
6/15/2024 0.250 99.1340 99.1400 -0.0200 0.458
6/30/2024 1.750 103.1660 103.1720 -0.0260 0.461
6/30/2024 2.000 104.0700 104.0740 -0.0240 0.458
7/15/2024 0.375 99.2240 99.2300 -0.0220 0.476
7/31/2024 1.750 103.1940 103.2000 -0.0260 0.468
7/31/2024 2.125 104.2040 104.2100 -0.0280 0.478
8/15/2024 0.375 99.2020 99.2060 -0.0220 0.498
8/15/2024 2.375 105.1300 105.1340 -0.0260 0.484
8/31/2024 1.250 102.0540 102.0600 -0.0220 0.498
8/31/2024 1.875 103.3160 104.0020 -0.7100 0.497
9/15/2024 0.375 99.1820 99.1860 -0.0220 0.515
9/30/2024 1.500 102.2960 102.3020 -0.7080 0.515
9/30/2024 2.125 104.2540 104.2600 -0.0220 0.515
10/31/2024 1.500 102.3020 102.3060 -0.7120 0.536
10/31/2024 2.250 105.0740 105.0800 -0.0380 0.540
11/15/2024 2.250 105.0940 105.1000 -0.0400 0.542
11/15/2024 7.500 121.2220 121.2260 -0.0500 0.522
11/30/2024 1.500 102.3020 102.3060 -0.7180 0.560
11/30/2024 2.125 104.2920 104.2960 -0.7120 0.560
12/31/2024 1.750 103.2520 103.2560 -0.0340 0.573
12/31/2024 2.250 105.1240 105.1300 -0.0380 0.577
1/31/2025 1.375 102.1760 102.1820 -0.0380 0.599
1/31/2025 2.500 106.0920 106.0960 -0.0420 0.597
2/15/2025 2.000 104.2060 104.2120 -0.0440 0.608
2/15/2025 7.625 123.1920 123.1960 -0.0600 0.582
2/28/2025 1.125 101.2160 101.2220 -0.0500 0.625
2/28/2025 2.750 107.0700 107.0740 -0.0400 0.617
3/31/2025 0.500 99.1460 99.1520 -0.0500 0.651
3/31/2025 2.625 106.2740 106.2800 -0.7320 0.645
4/30/2025 0.375 98.2940 98.3000 -0.7300 0.674
4/30/2025 2.875 107.2620 107.2660 -0.7380 0.669
5/15/2025 2.125 105.0540 105.0600 -0.0620 0.680
5/31/2025 0.250 98.1060 98.1120 -0.0600 0.704
5/31/2025 2.875 107.2940 107.3000 -0.7460 0.689
6/30/2025 0.250 98.0760 98.0820 -0.0640 0.720
6/30/2025 2.750 107.1740 107.1800 -0.0700 0.711
7/31/2025 0.250 98.0440 98.0500 -0.0660 0.737
7/31/2025 2.875 108.0340 108.0400 -0.0720 0.731
8/15/2025 2.000 104.2620 104.2660 -0.7480 0.737
8/15/2025 6.875 123.1900 123.1940 -0.0820 0.712
8/31/2025 0.250 98.0020 98.0060 -0.0680 0.761
8/31/2025 2.750 107.2300 107.2340 -0.0700 0.751
9/30/2025 0.250 97.2960 97.3020 -0.7480 0.771
9/30/2025 3.000 108.2620 108.2660 -0.7520 0.762
10/31/2025 0.250 97.2540 97.2600 -0.7520 0.793
10/31/2025 3.000 108.3040 108.3100 -0.7560 0.774
11/15/2025 2.250 105.2960 105.3020 -0.7560 0.788
11/30/2025 0.375 98.0640 98.0700 -0.0720 0.809
11/30/2025 2.875 108.1700 108.1740 -0.0760 0.794
12/31/2025 0.375 98.0320 98.0360 -0.0740 0.825
12/31/2025 2.625 107.1860 107.1920 -0.0780 0.809
1/31/2026 0.375 98.0000 98.0040 -0.0740 0.840
1/31/2026 2.625 107.2120 107.2160 -0.0840 0.824
2/15/2026 1.625 103.1120 103.1160 -0.0880 0.842
2/15/2026 6.000 122.1120 122.1160 -0.1000 0.805
2/28/2026 0.500 98.1460 98.1520 -0.0860 0.851
2/28/2026 2.500 107.0700 107.0740 -0.0820 0.835
3/31/2026 0.750 99.1500 99.1540 -0.0900 0.867
3/31/2026 2.250 106.0420 106.0460 -0.0920 0.859
4/30/2026 0.750 99.1360 99.1420 -0.0860 0.873
4/30/2026 2.375 106.2460 106.2520 -0.7700 0.866
5/15/2026 1.625 103.1120 103.1160 -0.0900 0.883
5/31/2026 0.750 99.1100 99.1140 -0.0860 0.890
5/31/2026 2.125 105.2100 105.2140 -0.0940 0.886
6/30/2026 0.875 99.2700 99.2740 -0.7720 0.905
6/30/2026 1.875 104.1720 104.1760 -0.0980 0.897
7/31/2026 0.625 98.1860 98.1920 -0.1000 0.920
7/31/2026 1.875 104.1800 104.1840 -0.1020 0.908
8/15/2026 1.500 102.2360 102.2420 -0.7800 0.922
8/15/2026 6.750 127.2900 127.2940 -0.7960 0.902
8/31/2026 0.750 99.0420 99.0460 -0.0980 0.927
8/31/2026 1.375 102.0460 102.0520 -0.0960 0.925
9/30/2026 1.625 103.1020 103.1060 -0.1200 0.943
10/31/2026 1.625 103.1040 103.1100 -0.1220 0.952
11/15/2026 2.000 105.0600 105.0640 -0.1260 0.960
11/15/2026 6.500 127.2740 127.2800 -0.8260 0.934
11/30/2026 1.625 103.1000 103.1040 -0.1260 0.965
12/31/2026 1.750 103.3040 103.3100 -0.8160 0.975
1/31/2027 1.500 102.2100 102.2140 -0.8120 0.986
2/15/2027 2.250 106.1820 106.1860 -0.8180 0.992
2/15/2027 6.625 129.2200 129.2240 -0.8260 0.959
2/28/2027 1.125 100.2100 100.2140 -0.8200 0.998
3/31/2027 0.625 97.2900 97.2940 -0.8100 1.013
4/30/2027 0.500 97.0320 97.0360 -0.1320 1.031
5/15/2027 2.375 107.1200 107.1240 -0.1420 1.023
5/31/2027 0.500 96.3140 97.0000 -0.8200 1.045
6/30/2027 0.500 96.2900 96.2940 -0.8240 1.052
7/31/2027 0.375 96.0340 96.0400 -0.1420 1.060
8/15/2027 2.250 106.2420 106.2460 -0.8300 1.061
8/15/2027 6.375 130.1700 130.1740 -0.8540 1.019
8/31/2027 0.500 96.2120 96.2160 -0.8180 1.079
10/31/2027 0.500 96.1300 96.1340 -0.1440 1.108
11/15/2027 2.250 106.2660 106.2720 -0.8380 1.093
11/15/2027 6.125 130.0000 130.0040 -0.1860 1.063
11/30/2027 0.625 97.0120 97.0160 -0.1520 1.119
12/31/2027 0.625 96.3020 96.3060 -0.8380 1.129
1/31/2028 0.750 97.1800 97.1840 -0.8440 1.147
2/15/2028 2.750 109.3040 109.3100 -0.8560 1.129
2/29/2028 1.125 99.2720 99.2760 -0.8480 1.146
3/31/2028 1.250 100.1700 100.1740 -0.8440 1.163
4/30/2028 1.250 100.1520 100.1560 -0.8480 1.172
5/15/2028 2.875 110.2900 110.2940 -0.8560 1.161
5/31/2028 1.250 100.1320 100.1360 -0.1700 1.183
6/30/2028 1.250 100.1020 100.1060 -0.1720 1.198
7/31/2028 1.000 98.1920 98.1960 -0.8500 1.211
8/15/2028 2.875 111.0320 111.0360 -0.1820 1.190
8/15/2028 5.500 128.1840 128.1900 -0.8800 1.169
8/31/2028 1.125 99.1220 99.1260 -0.1480 1.216
11/15/2028 3.125 113.0060 113.0160 -0.1780 1.211
11/15/2028 5.250 127.2460 127.2560 -0.9000 1.179
2/15/2029 2.625 109.2420 109.2520 -0.8520 1.235
2/15/2029 5.250 128.1260 128.1360 -0.9040 1.216
5/15/2029 2.375 108.0300 108.0400 -0.1700 1.256
8/15/2029 1.625 102.1940 102.2040 -0.8520 1.272
8/15/2029 6.125 136.2360 136.2460 -0.9380 1.222
11/15/2029 1.750 103.1900 103.2000 -0.8620 1.280
2/15/2030 1.500 101.1560 101.1660 -0.8660 1.308
5/15/2030 0.625 94.0640 94.0740 -0.1780 1.334
5/15/2030 6.250 140.1720 140.1820 -0.9600 1.276
8/15/2030 0.625 93.3020 93.3120 -0.8640 1.346
11/15/2030 0.875 95.2700 95.2800 -0.8800 1.356
2/15/2031 1.125 97.2740 97.2840 -0.8780 1.365
2/15/2031 5.375 135.2420 135.2520 -0.9720 1.312
5/15/2031 1.625 102.0340 102.0440 -0.2560 1.387
8/15/2031 1.250 98.1760 98.1860 -0.8940 1.404
2/15/2036 4.500 138.2620 138.2720 -1.8040 1.490
2/15/2037 4.750 143.1820 143.1920 -1.8340 1.554
5/15/2037 5.000 147.1200 147.1300 -1.1700 1.570
2/15/2038 4.375 139.1500 139.1600 -1.1640 1.621
5/15/2038 4.500 141.1840 141.2040 -1.8580 1.632
2/15/2039 3.500 127.0620 127.0820 -1.1480 1.685
5/15/2039 4.250 139.0200 139.0400 -1.1740 1.678
8/15/2039 4.500 143.0840 143.1040 -1.1920 1.685
11/15/2039 4.375 141.1240 141.1440 -1.8760 1.708
2/15/2040 4.625 145.2640 145.2840 -1.8880 1.707
5/15/2040 1.125 88.2200 88.2400 -1.0560 1.841
5/15/2040 4.375 142.0340 142.0540 -1.2000 1.721
8/15/2040 1.125 88.1040 88.1240 -1.0600 1.856
8/15/2040 3.875 134.0000 134.0200 -1.1700 1.750
11/15/2040 1.375 92.0600 92.0800 -1.0720 1.858
11/15/2040 4.250 140.1340 140.1540 -1.8960 1.751
2/15/2041 1.875 100.1100 100.1300 -1.0940 1.850
2/15/2041 4.750 149.1360 149.1560 -1.9040 1.734
5/15/2041 2.250 106.1700 106.1900 -1.1020 1.848
5/15/2041 4.375 143.0460 143.0660 -1.2000 1.763
8/15/2041 1.750 98.0040 98.0240 -1.0700 1.866
8/15/2041 3.750 132.2120 132.2320 -1.8600 1.788
11/15/2041 3.125 122.0120 122.0320 -1.1600 1.811
2/15/2042 3.125 122.0820 122.1020 -1.1680 1.811
5/15/2042 3.000 119.2720 119.2920 -1.8480 1.836
8/15/2042 2.750 115.1220 115.1420 -1.1540 1.855
11/15/2042 2.750 115.1100 115.1300 -1.1700 1.865
2/15/2043 3.125 122.0540 122.0740 -1.1900 1.860
5/15/2043 2.875 117.2220 117.2420 -1.8640 1.873
8/15/2043 3.625 131.1860 131.2060 -1.9000 1.859
11/15/2043 3.750 134.0340 134.0540 -1.2460 1.860
2/15/2044 3.625 132.0100 132.0300 -1.2400 1.865
5/15/2044 3.375 127.1740 127.1940 -1.9100 1.873
8/15/2044 3.125 122.3060 123.0060 -1.8980 1.882
11/15/2044 3.000 120.2140 120.2340 -1.8960 1.890
2/15/2045 2.500 111.0260 111.0460 -1.2000 1.907
5/15/2045 3.000 121.0000 121.0200 -1.2200 1.891
8/15/2045 2.875 118.2060 118.2260 -1.8980 1.897
11/15/2045 3.000 121.0960 121.1160 -1.9260 1.893
2/15/2046 2.500 111.1360 111.1560 -1.8940 1.908
5/15/2046 2.500 111.1560 111.1760 -1.8940 1.910
8/15/2046 2.250 106.1320 106.1520 -1.8900 1.921
11/15/2046 2.875 119.0840 119.1040 -1.9300 1.904
2/15/2047 3.000 121.3160 122.0160 -1.9440 1.901
5/15/2047 3.000 122.0540 122.0740 -1.9460 1.900
8/15/2047 2.750 116.3100 117.0100 -1.9440 1.913
11/15/2047 2.750 117.0260 117.0460 -1.2760 1.913
2/15/2048 3.000 122.1660 122.1860 -1.9680 1.907
5/15/2048 3.125 125.1220 125.1420 -1.9740 1.903
8/15/2048 3.000 122.2620 122.2820 -1.9700 1.908
11/15/2048 3.375 131.0800 131.1000 -2.0020 1.894
2/15/2049 3.000 123.0760 123.0960 -1.9760 1.904
5/15/2049 2.875 120.2060 120.2260 -1.9680 1.907
8/15/2049 2.250 107.0220 107.0420 -1.2480 1.919
11/15/2049 2.375 109.3100 110.0100 -1.9340 1.912
2/15/2050 2.000 101.1960 101.2160 -1.9140 1.923
5/15/2050 1.250 84.2640 84.2840 -1.8680 1.940
8/15/2050 1.375 87.1620 87.1820 -1.8780 1.939
11/15/2050 1.625 93.0260 93.0460 -1.2080 1.934
2/15/2051 1.875 98.2240 98.2440 -1.9180 1.930
5/15/2051 2.375 110.1060 110.1260 -1.9560 1.914
8/15/2051 2.000 101.2320 101.2520 -1.9080 1.921

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562