宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年10月01日美国国债价格及收益率

时间：2021-10-02 07:53:29 阅读： 来源：www.qqjjsj.com

2021年10月01日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/15/2021 2.875 100.0200 100.0240 -0.0100 0.2719
10/31/2021 1.250 100.0200 100.0240 -0.0060 0.1841
10/31/2021 1.500 100.0240 100.0300 -0.0080 0.2207
10/31/2021 2.000 100.0360 100.0420 -0.0080 0.188
11/15/2021 2.000 100.0640 100.0700 -0.0060 0.083
11/15/2021 2.875 100.0940 100.1000 -0.0100 0.135
11/15/2021 8.000 100.2840 100.2900 -0.0220 0.057
11/30/2021 1.500 100.0640 100.0700 -0.0080 0.095
11/30/2021 1.750 100.0760 100.0820 -0.0080 0.094
11/30/2021 1.875 100.0840 100.0900 -0.0080 0.069
12/15/2021 2.625 100.1560 100.1620 -0.0100 0.043
12/31/2021 1.625 100.1140 100.1200 -0.0080 0.056
12/31/2021 2.000 100.1420 100.1460 -0.0080 0.072
12/31/2021 2.125 100.1520 100.1560 -0.0100 0.066
1/15/2022 2.500 100.2140 100.2200 -0.0080 0.043
1/31/2022 1.375 100.1320 100.1360 -0.0040 0.046
1/31/2022 1.500 100.1460 100.1520 -0.0040 0.026
1/31/2022 1.875 100.1840 100.1900 -0.0060 0.039
2/15/2022 2.000 100.2240 100.2300 -0.0060 0.026
2/15/2022 2.500 100.2820 100.2860 -0.0080 0.032
2/28/2022 1.125 100.1340 100.1400 -0.0020 0.047
2/28/2022 1.750 100.2160 100.2220 -0.0060 0.037
2/28/2022 1.875 100.2320 100.2360 -0.0040 0.047
3/15/2022 2.375 101.0100 101.0140 -0.0060 0.035
3/31/2022 0.375 100.0460 100.0520 -0.0040 0.039
3/31/2022 1.750 100.2600 100.2640 -0.0100 0.056
3/31/2022 1.875 100.2800 100.2840 -0.0060 0.053
4/15/2022 2.250 101.0460 101.0520 -0.0100 0.053
4/30/2022 0.125 100.0060 100.0120 -0.0040 0.057
4/30/2022 1.750 100.3040 100.3100 -0.0100 0.060
4/30/2022 1.875 101.0100 101.0140 -0.0060 0.049
5/15/2022 1.750 101.0060 101.0120 -0.0100 0.058
5/15/2022 2.125 101.0820 101.0860 -0.0080 0.051
5/31/2022 0.125 100.0060 100.0120 -0.0040 0.065
5/31/2022 1.750 101.0300 101.0340 -0.0060 0.058
5/31/2022 1.875 101.0540 101.0600 -0.0080 0.063
6/15/2022 1.750 101.0500 101.0540 -0.0040 0.067
6/30/2022 0.125 100.0120 100.0160 0.0020 0.051
6/30/2022 1.750 101.0760 101.0820 -0.0040 0.048
6/30/2022 2.125 101.1640 101.1700 -0.0020 0.053
7/15/2022 1.750 101.0940 101.1000 -0.0020 0.066
7/31/2022 0.125 100.0100 100.0140 0.0040 0.068
7/31/2022 1.875 101.1500 101.1540 -0.0040 0.071
7/31/2022 2.000 101.1840 101.1900 -0.0020 0.064
8/15/2022 1.500 101.0700 101.0740 -0.0040 0.071
8/15/2022 1.625 101.1040 101.1100 -0.0020 0.069
8/15/2022 7.250 106.0560 106.0620 -0.0140 0.077
8/31/2022 0.125 100.0100 100.0140 0.0040 0.073
8/31/2022 1.625 101.1220 101.1260 -0.0040 0.081
8/31/2022 1.875 101.1940 101.2000 -0.0080 0.081
9/15/2022 1.500 101.1040 101.1100 -0.0060 0.081
9/30/2022 0.125 100.0060 100.0120 unch. 0.086
9/30/2022 1.750 101.2040 101.2100 -0.0060 0.074
9/30/2022 1.875 101.2420 101.2460 -0.0040 0.081
10/15/2022 1.375 101.1000 101.1040 -0.0060 0.085
10/31/2022 0.125 100.0060 100.0120 unch. 0.089
10/31/2022 1.875 101.2900 101.2940 -0.0040 0.083
10/31/2022 2.000 102.0120 102.0160 -0.0040 0.085
11/15/2022 1.625 101.2200 101.2240 -0.0040 0.095
11/15/2022 7.625 108.1100 108.1140 -0.0040 0.115
11/30/2022 0.125 100.0020 100.0060 0.0020 0.105
11/30/2022 2.000 102.0540 102.0600 -0.0020 0.106
12/15/2022 1.625 101.2560 101.2620 0.0020 0.103
12/31/2022 0.137 100.0000 100.0040 0.6880 0.112
12/31/2022 2.125 102.1520 102.1560 0.0020 0.112
1/15/2023 1.500 101.2420 101.2460 0.0020 0.113
1/31/2023 0.125 99.3140 100.0000 0.0100 0.125
1/31/2023 1.750 102.0420 102.0460 0.0080 0.125
1/31/2023 2.375 102.3060 102.3120 0.0020 0.123
2/15/2023 1.375 101.2160 101.2220 0.0060 0.131
2/15/2023 2.000 102.1700 102.1740 0.0040 0.131
2/15/2023 7.125 109.1600 109.1640 -0.0120 0.140
2/28/2023 0.125 99.3040 99.3100 0.0080 0.147
2/28/2023 1.500 101.2840 101.2900 0.0040 0.142
2/28/2023 2.625 103.1460 103.1520 unch. 0.149
3/15/2023 0.500 100.1540 100.1600 0.0040 0.154
3/31/2023 0.125 99.2960 99.3020 0.0060 0.162
3/31/2023 1.500 101.3120 101.3160 0.0020 0.160
3/31/2023 2.500 103.1460 103.1520 unch. 0.161
4/15/2023 0.250 100.0320 100.0360 0.0080 0.173
4/30/2023 0.125 99.2860 99.2920 0.0100 0.180
4/30/2023 1.625 102.0820 102.0860 0.0060 0.177
4/30/2023 2.750 104.0040 104.0100 unch. 0.183
5/15/2023 0.125 99.2820 99.2860 0.0080 0.188
5/15/2023 1.750 102.1640 102.1700 0.0040 0.179
5/31/2023 0.125 99.2760 99.2820 0.0100 0.196
5/31/2023 1.625 102.1100 102.1140 0.0060 0.197
5/31/2023 2.750 104.0640 104.0700 unch. 0.197
6/15/2023 0.250 100.0160 100.0220 0.0060 0.209
6/30/2023 0.125 99.2740 99.2800 0.0120 0.197
6/30/2023 1.375 102.0100 102.0140 0.0100 0.195
6/30/2023 2.625 104.0560 104.0620 0.0040 0.207
7/15/2023 0.125 99.2660 99.2720 0.0120 0.209
7/31/2023 0.125 99.2620 99.2660 0.0120 0.215
7/31/2023 1.250 101.2760 101.2820 0.0100 0.215
7/31/2023 2.750 104.1860 104.1920 0.0060 0.220
8/15/2023 0.125 99.2540 99.2600 0.0120 0.226
8/15/2023 2.500 104.0660 104.0720 0.0060 0.227
8/15/2023 6.250 111.0700 111.0740 0.0040 0.208
8/31/2023 0.125 99.2440 99.2500 0.0120 0.240
8/31/2023 1.375 102.0440 102.0500 0.0100 0.240
8/31/2023 2.750 104.2420 104.2460 0.0080 0.238
9/15/2023 0.125 99.2360 99.2420 0.0120 0.250
9/30/2023 0.250 99.3060 99.3120 0.0140 0.262
9/30/2023 1.375 102.0640 102.0700 0.0120 0.256
9/30/2023 2.875 105.0540 105.0600 0.0120 0.259
10/15/2023 0.125 99.2200 99.2240 0.0140 0.272
10/31/2023 1.625 102.2460 102.2520 0.0140 0.275
10/31/2023 2.875 105.1140 105.1200 0.0100 0.273
11/15/2023 0.250 99.2900 99.2940 0.0160 0.287
11/15/2023 2.750 105.0600 105.0640 0.0100 0.280
11/30/2023 2.125 103.2940 103.3000 0.0120 0.291
11/30/2023 2.875 105.1640 105.1700 0.0100 0.299
12/15/2023 0.125 99.1860 99.1920 0.0200 0.307
12/31/2023 2.250 104.1020 104.1060 0.0200 0.305
12/31/2023 2.625 105.0360 105.0420 0.0120 0.315
1/15/2024 0.125 99.1740 99.1800 0.0300 0.318
1/31/2024 2.500 104.3160 105.0020 0.0140 0.334
2/15/2024 0.125 99.1560 99.1620 0.0240 0.334
2/15/2024 2.750 105.2220 105.2260 0.0220 0.323
2/29/2024 2.125 104.0760 104.0820 0.0140 0.346
2/29/2024 2.375 104.2660 104.2720 0.0220 0.348
3/15/2024 0.250 99.2300 99.2340 0.0260 0.359
3/31/2024 2.125 104.1020 104.1060 0.0200 0.373
4/15/2024 0.375 99.3060 99.3120 0.0260 0.384
4/30/2024 2.000 104.0500 104.0540 0.0300 0.370
4/30/2024 2.250 104.2440 104.2500 0.0240 0.381
5/15/2024 0.250 99.1940 99.2000 0.0320 0.394
5/15/2024 2.500 105.1560 105.1620 0.0240 0.381
5/31/2024 2.000 104.0640 104.0700 0.0240 0.401
6/15/2024 0.250 99.1700 99.1740 0.0340 0.419
6/30/2024 1.750 103.1960 103.2020 0.0300 0.415
6/30/2024 2.000 104.0940 104.1000 0.0300 0.415
7/15/2024 0.375 99.2600 99.2640 0.0340 0.437
7/31/2024 1.750 103.2200 103.2240 0.0300 0.429
7/31/2024 2.125 104.2300 104.2340 0.0300 0.436
8/15/2024 0.375 99.2400 99.2440 0.0360 0.457
8/15/2024 2.375 105.1520 105.1560 0.0300 0.443
8/31/2024 1.250 102.0860 102.0920 0.0340 0.456
8/31/2024 1.875 104.0260 104.0320 0.7120 0.453
9/15/2024 0.375 99.2140 99.2200 0.0380 0.482
9/30/2024 1.500 103.0100 103.0140 0.7140 0.472
9/30/2024 2.125 104.2800 104.2840 0.0400 0.475
10/31/2024 1.500 103.0160 103.0220 0.7200 0.492
10/31/2024 2.250 105.1060 105.1120 0.0340 0.493
11/15/2024 2.250 105.1200 105.1240 0.0340 0.503
11/15/2024 7.500 121.2120 121.2160 0.0300 0.478
11/30/2024 1.500 103.0140 103.0200 0.7200 0.520
11/30/2024 2.125 105.0020 105.0060 0.7200 0.518
12/31/2024 1.750 103.2800 103.2840 0.0400 0.537
12/31/2024 2.250 105.1540 105.1600 0.0440 0.535
1/31/2025 1.375 102.2100 102.2140 0.0460 0.562
1/31/2025 2.500 106.1200 106.1240 0.0440 0.556
2/15/2025 2.000 104.2340 104.2400 0.0420 0.572
2/15/2025 7.625 123.1900 123.1940 0.0440 0.534
2/28/2025 1.125 101.2560 101.2620 0.0500 0.584
2/28/2025 2.750 107.0940 107.1000 0.0440 0.579
3/31/2025 0.500 99.1900 99.1940 0.0560 0.613
3/31/2025 2.625 106.3040 106.3100 0.0480 0.604
4/30/2025 0.375 99.0140 99.0200 0.7300 0.641
4/30/2025 2.875 107.2840 107.2900 0.0420 0.634
5/15/2025 2.125 105.0840 105.0900 0.0480 0.644
5/31/2025 0.250 98.1540 98.1600 0.0580 0.666
5/31/2025 2.875 108.0000 108.0040 0.7280 0.652
6/30/2025 0.250 98.1220 98.1260 0.0560 0.685
6/30/2025 2.750 107.2020 107.2060 0.0520 0.675
7/31/2025 0.250 98.0820 98.0860 0.0560 0.709
7/31/2025 2.875 108.0560 108.0620 0.0540 0.699
8/15/2025 2.000 104.2860 104.2920 0.0600 0.709
8/15/2025 6.875 123.1840 123.1900 0.0540 0.678
8/31/2025 0.250 98.0440 98.0500 0.7440 0.730
8/31/2025 2.750 107.2540 107.2600 0.0600 0.718
9/30/2025 0.250 98.0140 98.0200 0.7440 0.744
9/30/2025 3.000 108.2820 108.2860 0.0620 0.732
10/31/2025 0.250 97.2860 97.2920 0.0640 0.771
10/31/2025 3.000 109.0000 109.0040 0.7400 0.749
11/15/2025 2.250 105.3100 105.3140 0.0640 0.769
11/30/2025 0.375 98.0920 98.0960 0.0680 0.791
11/30/2025 2.875 108.1800 108.1840 0.0640 0.773
12/31/2025 0.375 98.0620 98.0660 0.7520 0.805
12/31/2025 2.625 107.1920 107.1960 0.0620 0.794
1/31/2026 0.375 98.0200 98.0240 0.7500 0.828
1/31/2026 2.625 107.2200 107.2240 0.0680 0.808
2/15/2026 1.625 103.1260 103.1320 0.0660 0.827
2/15/2026 6.000 122.0720 122.0760 0.0600 0.803
2/28/2026 0.500 98.1720 98.1760 0.0800 0.835
2/28/2026 2.500 107.0740 107.0800 0.0640 0.821
3/31/2026 0.750 99.1600 99.1640 0.0700 0.860
3/31/2026 2.250 106.0540 106.0600 0.7520 0.843
4/30/2026 0.750 99.1460 99.1520 0.0800 0.867
4/30/2026 2.375 106.2540 106.2600 0.0720 0.853
5/15/2026 1.625 103.1220 103.1260 0.0760 0.872
5/31/2026 0.750 99.1220 99.1260 0.0820 0.882
5/31/2026 2.125 105.2160 105.2220 0.0720 0.874
6/30/2026 0.875 99.2800 99.2840 0.0840 0.899
6/30/2026 1.875 104.1800 104.1840 0.0780 0.886
7/31/2026 0.625 98.2000 98.2040 0.0840 0.914
7/31/2026 1.875 104.1900 104.1940 0.0840 0.896
8/15/2026 1.500 102.2440 102.2500 0.0800 0.914
8/15/2026 6.750 127.2560 127.2620 0.0800 0.892
8/31/2026 0.750 99.0520 99.0560 0.7660 0.921
8/31/2026 1.375 102.0500 102.0540 0.7640 0.921
9/30/2026 0.875 99.2260 99.2320 0.0900 0.931
9/30/2026 1.625 103.1140 103.1200 0.0800 0.931
10/31/2026 1.625 103.1160 103.1220 0.8000 0.941
11/15/2026 2.000 105.0700 105.0740 0.7980 0.949
11/15/2026 6.500 127.2440 127.2500 0.1080 0.925
11/30/2026 1.625 103.1120 103.1160 0.7960 0.954
12/31/2026 1.750 103.3120 103.3160 0.1100 0.967
1/31/2027 1.500 102.2100 102.2140 0.1180 0.984
2/15/2027 2.250 106.1660 106.1720 0.1140 0.995
2/15/2027 6.625 129.1640 129.1700 0.1140 0.963
2/28/2027 1.125 100.2060 100.2120 0.1140 0.999
3/31/2027 0.625 97.2860 97.2920 0.1160 1.017
4/30/2027 0.500 97.0160 97.0220 0.7940 1.042
5/15/2027 2.375 107.0860 107.0920 0.8000 1.035
5/31/2027 0.500 96.2920 96.2960 0.1180 1.061
6/30/2027 0.500 96.2660 96.2720 0.1160 1.067
7/31/2027 0.375 96.0060 96.0120 0.8040 1.079
8/15/2027 2.250 106.2000 106.2040 0.1260 1.078
8/15/2027 6.375 130.1040 130.1100 0.8100 1.029
8/31/2027 0.500 96.1820 96.1860 0.1260 1.099
10/31/2027 0.500 96.0940 96.1000 0.8100 1.130
11/15/2027 2.250 106.2100 106.2140 0.1300 1.118
11/15/2027 6.125 129.2520 129.2560 0.1320 1.075
11/30/2027 0.625 96.2920 96.2960 0.1300 1.143
12/31/2027 0.625 96.2620 96.2660 0.1360 1.152
1/31/2028 0.750 97.1420 97.1460 0.1400 1.168
2/15/2028 2.750 109.2460 109.2520 0.1400 1.150
2/29/2028 1.125 99.2300 99.2340 0.1440 1.168
3/31/2028 1.250 100.1140 100.1200 0.8220 1.190
4/30/2028 1.250 100.0920 100.0960 0.8220 1.202
5/15/2028 2.875 110.2200 110.2240 0.1500 1.188
5/31/2028 1.250 100.0660 100.0720 0.8260 1.214
6/30/2028 1.250 100.0420 100.0460 0.8260 1.227
7/31/2028 1.000 98.1320 98.1360 0.8260 1.241
8/15/2028 2.875 110.2760 110.2820 0.1620 1.217
8/15/2028 5.500 128.0760 128.0820 0.8400 1.199
8/31/2028 1.125 99.0500 99.0540 0.8200 1.251
9/30/2028 1.250 99.2960 99.3020 0.1360 1.258
11/15/2028 3.125 112.2360 112.2460 0.1560 1.243
11/15/2028 5.250 127.1740 127.1840 0.1640 1.195
2/15/2029 2.625 109.1360 109.1460 0.8440 1.275
2/15/2029 5.250 128.0360 128.0460 0.8460 1.239
5/15/2029 2.375 107.2400 107.2500 0.1640 1.298
8/15/2029 1.625 102.0760 102.0860 0.8340 1.320
8/15/2029 6.125 136.1220 136.1320 0.8620 1.249
11/15/2029 1.750 103.0500 103.0600 0.8340 1.334
2/15/2030 1.500 101.0120 101.0220 0.8400 1.364
5/15/2030 0.625 93.2160 93.2260 0.1400 1.403
5/15/2030 6.250 140.0040 140.0140 0.8740 1.317
8/15/2030 0.625 93.1160 93.1260 0.8220 1.420
11/15/2030 0.875 95.0800 95.0900 0.8280 1.429
2/15/2031 1.125 97.0740 97.0840 0.8380 1.438
2/15/2031 5.375 135.0520 135.0620 0.8920 1.359
5/15/2031 1.625 101.2120 101.2220 0.1960 1.436
8/15/2031 1.250 97.3160 98.0060 0.1760 1.466
2/15/2036 4.500 137.1000 137.1100 0.9660 1.583
2/15/2037 4.750 141.2740 141.2840 0.9740 1.652
5/15/2037 5.000 145.1940 145.2040 0.9820 1.668
2/15/2038 4.375 137.2040 137.2140 0.9920 1.723
5/15/2038 4.500 139.2220 139.2420 0.9960 1.735
2/15/2039 3.500 125.1260 125.1460 0.9840 1.788
5/15/2039 4.250 137.0300 137.0500 1.0160 1.783
8/15/2039 4.500 141.0700 141.0900 1.0000 1.790
11/15/2039 4.375 139.1160 139.1360 1.0060 1.812
2/15/2040 4.625 143.2340 143.2540 1.0180 1.811
5/15/2040 1.125 87.0120 87.0320 0.9300 1.955
5/15/2040 4.375 139.2820 139.3020 0.9880 1.832
8/15/2040 1.125 86.1840 86.2040 0.9080 1.977
8/15/2040 3.875 131.2620 131.2820 0.9680 1.863
11/15/2040 1.375 90.1160 90.1360 0.9140 1.979
11/15/2040 4.250 138.0560 138.0760 0.9860 1.863
2/15/2041 1.875 98.1240 98.1440 0.9300 1.971
2/15/2041 4.750 146.2840 146.3040 1.0100 1.853
5/15/2041 2.250 104.1860 104.2060 0.9500 1.963
5/15/2041 4.375 140.2520 140.2720 0.9880 1.876
8/15/2041 1.750 96.0740 96.0940 0.9600 1.976
8/15/2041 3.750 130.1040 130.1240 0.9940 1.905
11/15/2041 3.125 119.2240 119.2440 0.9380 1.934
2/15/2042 3.125 119.2840 119.3040 0.2640 1.935
5/15/2042 3.000 117.1720 117.1920 0.9420 1.958
8/15/2042 2.750 113.0360 113.0560 0.9400 1.976
11/15/2042 2.750 113.0120 113.0320 0.9420 1.987
2/15/2043 3.125 119.2400 119.2600 0.9460 1.983
5/15/2043 2.875 115.1060 115.1260 0.9400 1.995
8/15/2043 3.625 128.3120 129.0120 0.2800 1.982
11/15/2043 3.750 131.1360 131.1560 0.9540 1.984
2/15/2044 3.625 129.1100 129.1300 0.9640 1.990
5/15/2044 3.375 124.2940 124.3140 0.2780 1.997
8/15/2044 3.125 120.0900 120.1100 0.9560 2.011
11/15/2044 3.000 118.0020 118.0220 0.9520 2.018
2/15/2045 2.500 108.1820 108.2020 0.9320 2.034
5/15/2045 3.000 118.0860 118.1060 0.9540 2.020
8/15/2045 2.875 115.2920 115.3120 0.2680 2.027
11/15/2045 3.000 118.1560 118.1760 0.9520 2.024
2/15/2046 2.500 108.2400 108.2600 0.9380 2.039
5/15/2046 2.500 108.2600 108.2800 0.2600 2.040
8/15/2046 2.250 104.0020 104.0220 0.9980 2.040
11/15/2046 2.875 116.1960 116.2160 1.0240 2.024
2/15/2047 3.000 119.0920 119.1120 1.0280 2.021
5/15/2047 3.000 119.1440 119.1640 1.0340 2.020
8/15/2047 2.750 114.1040 114.1240 1.0300 2.032
11/15/2047 2.750 114.1340 114.1540 1.0280 2.032
2/15/2048 3.000 119.2400 119.2600 1.0480 2.026
5/15/2048 3.125 122.1700 122.1900 1.0540 2.023
8/15/2048 3.000 120.0020 120.0220 1.7280 2.027
11/15/2048 3.375 128.0960 128.1160 1.0660 2.012
2/15/2049 3.000 120.1320 120.1520 1.0580 2.022
5/15/2049 2.875 117.2740 117.2940 1.0600 2.025
8/15/2049 2.250 104.1460 104.1660 1.0260 2.036
11/15/2049 2.375 107.0820 107.1020 1.0320 2.032
2/15/2050 2.000 99.0100 99.0300 1.7060 2.042
5/15/2050 1.250 82.1700 82.1900 0.9860 2.058
8/15/2050 1.375 85.0420 85.0620 0.9960 2.058
11/15/2050 1.625 90.1900 90.2100 1.0060 2.053
2/15/2051 1.875 96.0500 96.0700 1.0200 2.047
5/15/2051 2.375 107.1840 107.2040 1.0520 2.030
8/15/2051 2.000 99.0320 99.0520 1.7160 2.038
上一篇：2021年9月24日 - 2021年9月30日美国各项贷款平均年利率(%)
下一篇：2021年10月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562