首页 > 债券市场 > 美国 > 正文
2021年10月14日美国国债价格及收益率

时间:2021-10-15 08:46:49 阅读: 来源:www.qqjjsj.com

2021年10月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/15/2021 2.875 n.a. n.a. n.a. n.a.
10/31/2021 1.250 100.0140 100.0200 -0.0020 -0.1862
10/31/2021 1.500 100.0200 100.0240 -0.0020 -0.2944
10/31/2021 2.000 100.0240 100.0300 -0.0060 -0.155
11/15/2021 2.000 100.0520 100.0560 -0.0020 -0.132
11/15/2021 2.875 100.0740 100.0800 -0.0060 -0.091
11/15/2021 8.000 100.2120 100.2160 -0.0080 -0.066
11/30/2021 1.500 100.0560 100.0620 -0.0040 -0.054
11/30/2021 1.750 100.0660 100.0720 -0.0060 -0.052
11/30/2021 1.875 100.0720 100.0760 -0.0040 -0.052
12/15/2021 2.625 100.1340 100.1400 -0.0020 0.000
12/31/2021 1.625 100.1020 100.1060 -0.0020 0.019
12/31/2021 2.000 100.1260 100.1320 -0.0040 0.021
12/31/2021 2.125 100.1360 100.1420 unch. -0.003
1/15/2022 2.500 100.1940 100.2000 -0.0020 0.000
1/31/2022 1.375 100.1220 100.1260 -0.0020 0.017
1/31/2022 1.500 100.1340 100.1400 unch. 0.009
1/31/2022 1.875 100.1700 100.1740 -0.0020 0.012
2/15/2022 2.000 100.2060 100.2120 -0.0040 0.013
2/15/2022 2.500 100.2600 100.2640 -0.0020 0.022
2/28/2022 1.125 100.1260 100.1320 -0.0040 0.023
2/28/2022 1.750 100.2020 100.2060 -0.0020 0.024
2/28/2022 1.875 100.2160 100.2220 unch. 0.024
3/15/2022 2.375 100.3120 100.3160 unch. -0.004
3/31/2022 0.375 100.0460 100.0520 0.0020 0.017
3/31/2022 1.750 100.2500 100.2540 unch. 0.013
3/31/2022 1.875 100.2660 100.2720 -0.0040 0.019
4/15/2022 2.250 101.0320 101.0360 0.0020 0.016
4/30/2022 0.125 100.0120 100.0160 0.0020 0.024
4/30/2022 1.750 100.2940 100.3000 unch. 0.025
4/30/2022 1.875 100.3160 101.0020 0.0040 0.020
5/15/2022 1.750 100.3160 101.0020 0.0040 0.025
5/15/2022 2.125 101.0660 101.0720 0.0020 0.025
5/31/2022 0.125 100.0120 100.0160 -0.0020 0.038
5/31/2022 1.750 101.0200 101.0240 0.0060 0.027
5/31/2022 1.875 101.0420 101.0460 0.0020 0.039
6/15/2022 1.750 101.0400 101.0440 -0.0020 0.039
6/30/2022 0.125 100.0120 100.0160 -0.0020 0.048
6/30/2022 1.750 101.0620 101.0660 -0.0040 0.042
6/30/2022 2.125 101.1460 101.1520 -0.0040 0.043
7/15/2022 1.750 101.0820 101.0860 0.0020 0.052
7/31/2022 0.125 100.0120 100.0160 -0.0020 0.056
7/31/2022 1.875 101.1340 101.1400 -0.0020 0.063
7/31/2022 2.000 101.1660 101.1720 -0.0040 0.060
8/15/2022 1.500 101.0560 101.0620 unch. 0.067
8/15/2022 1.625 101.0920 101.0960 unch. 0.060
8/15/2022 7.250 105.2820 105.2860 -0.0120 0.171
8/31/2022 0.125 100.0060 100.0120 -0.0040 0.080
8/31/2022 1.625 101.1060 101.1120 0.0020 0.081
8/31/2022 1.875 101.1800 101.1840 0.0060 0.072
9/15/2022 1.500 101.0940 101.1000 0.0020 0.068
9/30/2022 0.125 100.0060 100.0120 -0.0040 0.084
9/30/2022 1.750 101.1860 101.1920 -0.0040 0.079
9/30/2022 1.875 101.2260 101.2320 unch. 0.073
10/15/2022 1.375 101.0860 101.0920 unch. 0.085
10/31/2022 0.125 100.0060 100.0120 unch. 0.088
10/31/2022 1.875 101.2700 101.2740 -0.0020 0.092
10/31/2022 2.000 101.3140 102.0000 unch. 0.082
11/15/2022 1.625 101.2020 101.2060 0.0020 0.103
11/15/2022 7.625 108.0200 108.0240 unch. 0.165
11/30/2022 0.125 99.3140 100.0000 0.0100 0.125
11/30/2022 2.000 102.0300 102.0340 0.0080 0.124
12/15/2022 1.625 101.2260 101.2320 0.0040 0.143
12/31/2022 0.137 99.3040 99.3100 0.0100 0.151
12/31/2022 2.125 102.1160 102.1220 0.0060 0.152
1/15/2023 1.500 101.2100 101.2140 0.0100 0.161
1/31/2023 0.125 99.2960 99.3020 0.0100 0.167
1/31/2023 1.750 102.0100 102.0140 0.0100 0.165
1/31/2023 2.375 102.2660 102.2720 0.0060 0.167
2/15/2023 1.375 101.1840 101.1900 0.0080 0.179
2/15/2023 2.000 102.1360 102.1420 0.0100 0.164
2/15/2023 7.125 109.0640 109.0700 unch. 0.203
2/28/2023 0.125 99.2820 99.2860 0.0080 0.199
2/28/2023 1.500 101.2520 101.2560 0.0080 0.186
2/28/2023 2.625 103.1020 103.1060 0.0060 0.196
3/15/2023 0.500 100.1300 100.1340 0.0100 0.202
3/31/2023 0.125 99.2700 99.2740 0.0080 0.222
3/31/2023 1.500 101.2740 101.2800 0.0100 0.212
3/31/2023 2.500 103.0960 103.1020 0.0100 0.219
4/15/2023 0.250 100.0020 100.0060 0.6900 0.234
4/30/2023 0.125 99.2540 99.2600 0.0100 0.247
4/30/2023 1.625 102.0340 102.0400 0.0100 0.245
4/30/2023 2.750 103.2660 103.2720 0.0060 0.248
5/15/2023 0.125 99.2460 99.2520 0.0100 0.259
5/15/2023 1.750 102.1120 102.1160 0.0080 0.252
5/31/2023 0.125 99.2400 99.2440 0.0100 0.270
5/31/2023 1.625 102.0560 102.0620 0.0060 0.271
5/31/2023 2.750 104.0020 104.0060 0.6880 0.268
6/15/2023 0.250 99.3000 99.3040 0.0100 0.278
6/30/2023 0.125 99.2260 99.2320 0.0060 0.286
6/30/2023 1.375 101.2740 101.2800 0.0020 0.275
6/30/2023 2.625 103.3100 103.3140 unch. 0.286
7/15/2023 0.125 99.2200 99.2240 0.0080 0.295
7/31/2023 0.125 99.2120 99.2160 0.0100 0.304
7/31/2023 1.250 101.2200 101.2240 0.0100 0.297
7/31/2023 2.750 104.1140 104.1200 0.0080 0.302
8/15/2023 0.125 99.2020 99.2060 0.0060 0.317
8/15/2023 2.500 103.3120 103.3160 0.0080 0.315
8/15/2023 6.250 110.2800 110.2840 0.0040 0.292
8/31/2023 0.125 99.1920 99.1960 0.0080 0.330
8/31/2023 1.375 101.3040 101.3100 0.0100 0.321
8/31/2023 2.750 104.1660 104.1720 0.0040 0.321
9/15/2023 0.125 99.1840 99.1900 0.0040 0.338
9/30/2023 0.250 99.2540 99.2600 0.0100 0.346
9/30/2023 1.375 102.0020 102.0060 0.6860 0.338
9/30/2023 2.875 104.2840 104.2900 0.0080 0.359
10/15/2023 0.125 99.1560 99.1620 0.0000 0.372
10/31/2023 1.625 102.1660 102.1720 0.0000 0.377
10/31/2023 2.875 105.0220 105.0260 0.0020 0.374
11/15/2023 0.250 99.2260 99.2320 0.0040 0.382
11/15/2023 2.750 104.2940 104.3000 unch. 0.370
11/30/2023 2.125 103.2120 103.2160 0.0060 0.385
11/30/2023 2.875 105.0760 105.0820 0.0060 0.389
12/15/2023 0.125 99.1220 99.1260 0.0080 0.404
12/31/2023 2.250 104.0100 104.0140 0.6940 0.408
12/31/2023 2.625 104.2640 104.2700 0.0040 0.412
1/15/2024 0.125 99.0960 99.1020 0.0100 0.429
1/31/2024 2.500 104.2200 104.2240 0.0100 0.437
2/15/2024 0.125 99.0820 99.0860 0.0160 0.438
2/15/2024 2.750 105.1120 105.1160 0.0100 0.436
2/29/2024 2.125 103.3000 103.3040 0.0140 0.450
2/29/2024 2.375 104.1620 104.1660 0.0180 0.458
3/15/2024 0.250 99.1460 99.1520 0.0160 0.468
3/31/2024 2.125 103.3140 104.0000 0.0120 0.486
4/15/2024 0.375 99.2160 99.2220 0.0220 0.498
4/30/2024 2.000 103.2520 103.2560 0.0280 0.493
4/30/2024 2.250 104.1300 104.1340 0.0300 0.498
5/15/2024 0.250 99.0960 99.1020 0.0300 0.515
5/15/2024 2.500 105.0360 105.0420 0.0300 0.498
5/31/2024 2.000 103.2720 103.2760 0.0300 0.515
6/15/2024 0.250 99.0700 99.0740 0.0340 0.540
6/30/2024 1.750 103.0760 103.0820 0.0260 0.537
6/30/2024 2.000 103.2960 103.3020 0.0300 0.531
7/15/2024 0.375 99.1540 99.1600 0.0320 0.558
7/31/2024 1.750 103.1000 103.1040 0.0340 0.548
7/31/2024 2.125 104.1060 104.1120 0.0300 0.553
8/15/2024 0.375 99.1400 99.1440 0.0340 0.570
8/15/2024 2.375 105.0240 105.0300 0.7080 0.561
8/31/2024 1.250 101.2840 101.2900 0.0280 0.581
8/31/2024 1.875 103.2220 103.2260 0.0320 0.572
9/15/2024 0.375 99.1100 99.1140 0.0280 0.597
9/30/2024 1.500 102.2020 102.2060 0.0360 0.596
9/30/2024 2.125 104.1400 104.1440 0.0340 0.604
10/15/2024 0.625 99.3140 100.0000 n.a. 0.624
10/31/2024 1.500 102.2040 102.2100 0.0380 0.618
10/31/2024 2.250 104.2920 104.2960 0.0380 0.613
11/15/2024 2.250 104.2960 104.3020 0.0340 0.628
11/15/2024 7.500 121.0140 121.0200 0.7180 0.597
11/30/2024 1.500 102.2020 102.2060 0.0320 0.643
11/30/2024 2.125 104.1820 104.1860 0.0300 0.641
12/31/2024 1.750 103.1420 103.1460 0.0320 0.658
12/31/2024 2.250 105.0060 105.0120 0.7120 0.660
1/31/2025 1.375 102.0700 102.0740 0.0340 0.688
1/31/2025 2.500 105.2900 105.2940 0.0360 0.679
2/15/2025 2.000 104.0920 104.0960 0.0360 0.692
2/15/2025 7.625 122.3160 123.0020 0.0400 0.639
2/28/2025 1.125 101.1220 101.1260 0.0380 0.705
2/28/2025 2.750 106.2600 106.2640 0.0360 0.700
3/31/2025 0.500 99.0620 99.0660 0.0360 0.731
3/31/2025 2.625 106.1500 106.1540 0.0400 0.723
4/30/2025 0.375 98.2040 98.2100 0.0340 0.760
4/30/2025 2.875 107.1300 107.1340 0.0400 0.749
5/15/2025 2.125 104.2520 104.2560 0.0400 0.763
5/31/2025 0.250 98.0240 98.0300 0.7180 0.784
5/31/2025 2.875 107.1600 107.1640 0.0460 0.769
6/30/2025 0.250 97.3120 97.3160 0.0420 0.800
6/30/2025 2.750 107.0400 107.0440 0.7260 0.793
7/31/2025 0.250 97.2720 97.2760 0.0460 0.822
7/31/2025 2.875 107.2200 107.2240 0.0460 0.809
8/15/2025 2.000 104.1360 104.1420 0.0440 0.820
8/15/2025 6.875 122.3040 122.3100 0.0440 0.782
8/31/2025 0.250 97.2300 97.2340 0.0460 0.845
8/31/2025 2.750 107.0940 107.1000 0.0480 0.829
9/30/2025 0.250 97.2000 97.2040 0.0480 0.857
9/30/2025 3.000 108.1120 108.1160 0.0460 0.846
10/31/2025 0.250 97.1520 97.1560 0.0500 0.883
10/31/2025 3.000 108.1440 108.1500 0.0520 0.864
11/15/2025 2.250 105.1500 105.1540 0.0540 0.880
11/30/2025 0.375 97.2640 97.2700 0.0520 0.909
11/30/2025 2.875 108.0040 108.0100 0.7300 0.888
12/31/2025 0.375 97.2360 97.2420 0.0500 0.919
12/31/2025 2.625 107.0220 107.0260 0.7280 0.905
1/31/2026 0.375 97.1920 97.1960 0.0500 0.943
1/31/2026 2.625 107.0420 107.0460 0.7300 0.923
2/15/2026 1.625 102.2800 102.2840 0.0540 0.943
2/15/2026 6.000 121.1840 121.1900 0.0500 0.908
2/28/2026 0.500 98.0040 98.0100 0.7240 0.961
2/28/2026 2.500 106.2140 106.2200 0.0520 0.936
3/31/2026 0.750 98.3160 99.0020 0.0420 0.978
3/31/2026 2.250 105.1920 105.1960 0.0520 0.960
4/30/2026 0.750 98.3000 98.3040 0.0480 0.986
4/30/2026 2.375 106.0640 106.0700 0.0540 0.972
5/15/2026 1.625 102.2660 102.2720 0.0540 0.987
5/31/2026 0.750 98.2700 98.2740 0.0500 1.003
5/31/2026 2.125 105.0360 105.0420 0.7360 0.987
6/30/2026 0.875 99.1040 99.1100 0.0500 1.018
6/30/2026 1.875 103.3160 104.0020 0.0560 1.002
7/31/2026 0.625 98.0260 98.0320 0.7300 1.032
7/31/2026 1.875 104.0040 104.0100 0.7400 1.011
8/15/2026 1.500 102.0620 102.0660 0.0600 1.030
8/15/2026 6.750 127.0120 127.0160 0.7460 1.002
8/31/2026 0.750 98.1940 98.2000 0.0540 1.040
8/31/2026 1.375 101.1940 101.2000 0.0620 1.032
9/30/2026 0.875 99.0500 99.0540 0.7400 1.047
9/30/2026 1.625 102.2520 102.2560 0.0620 1.043
10/31/2026 1.625 102.2420 102.2460 0.0360 1.059
11/15/2026 2.000 104.1860 104.1920 0.0360 1.068
11/15/2026 6.500 126.3040 126.3100 0.0440 1.040
11/30/2026 1.625 102.2320 102.2360 0.0400 1.074
12/31/2026 1.750 103.1160 103.1220 0.0440 1.080
1/31/2027 1.500 102.0120 102.0160 0.7260 1.099
2/15/2027 2.250 105.2840 105.2900 0.0440 1.107
2/15/2027 6.625 128.2160 128.2220 0.0460 1.075
2/28/2027 1.125 100.0140 100.0200 0.7240 1.113
3/31/2027 0.625 97.1040 97.1100 0.0500 1.128
4/30/2027 0.500 96.1560 96.1620 0.0460 1.152
5/15/2027 2.375 106.1940 106.2000 0.0440 1.147
5/31/2027 0.500 96.1100 96.1140 0.0480 1.171
6/30/2027 0.500 96.0920 96.0960 0.0520 1.171
7/31/2027 0.375 95.1520 95.1560 0.0500 1.182
8/15/2027 2.250 105.3120 105.3160 0.0560 1.184
8/15/2027 6.375 129.1640 129.1700 0.0620 1.130
8/31/2027 0.500 95.3160 96.0020 0.0500 1.206
10/31/2027 0.500 95.2360 95.2420 0.0600 1.231
11/15/2027 2.250 106.0000 106.0040 0.7380 1.221
11/15/2027 6.125 129.0060 129.0120 0.7460 1.167
11/30/2027 0.625 96.1120 96.1160 0.0600 1.243
12/31/2027 0.625 96.0800 96.0840 0.0640 1.252
1/31/2028 0.750 96.2760 96.2820 0.0600 1.267
2/15/2028 2.750 109.0340 109.0400 0.7440 1.247
2/29/2028 1.125 99.0520 99.0560 0.7500 1.259
3/31/2028 1.250 99.2500 99.2540 0.0680 1.283
4/30/2028 1.250 99.2320 99.2360 0.0720 1.291
5/15/2028 2.875 110.0120 110.0160 0.7500 1.278
5/31/2028 1.250 99.2100 99.2140 0.0740 1.302
6/30/2028 1.250 99.1820 99.1860 0.0720 1.315
7/31/2028 1.000 97.2760 97.2820 0.0800 1.327
8/15/2028 2.875 110.0640 110.0700 0.7580 1.307
8/15/2028 5.500 127.1460 127.1520 0.0800 1.287
8/31/2028 1.125 98.1900 98.1940 0.0760 1.337
9/30/2028 1.250 99.1160 99.1220 0.0720 1.343
11/15/2028 3.125 112.0200 112.0300 0.7640 1.330
11/15/2028 5.250 126.2400 126.2500 0.0760 1.283
2/15/2029 2.625 108.2520 108.2620 0.0880 1.357
2/15/2029 5.250 127.1100 127.1200 0.0800 1.321
5/15/2029 2.375 107.0360 107.0460 0.7640 1.379
8/15/2029 1.625 101.2260 101.2360 0.0840 1.389
8/15/2029 6.125 135.1740 135.1840 0.0840 1.328
11/15/2029 1.750 102.2060 102.2160 0.0900 1.398
2/15/2030 1.500 100.1640 100.1740 0.0800 1.430
5/15/2030 0.625 93.0840 93.0940 0.7680 1.459
5/15/2030 6.250 139.0720 139.0820 0.7660 1.384
8/15/2030 0.625 93.0020 93.0120 0.7620 1.468
11/15/2030 0.875 94.2760 94.2860 0.0840 1.477
2/15/2031 1.125 96.2620 96.2720 0.0820 1.488
2/15/2031 5.375 134.1500 134.1600 0.0880 1.416
5/15/2031 1.625 101.0460 101.0560 0.7540 1.492
8/15/2031 1.250 97.1700 97.1800 0.0800 1.518
2/15/2036 4.500 137.0260 137.0360 0.8140 1.593
2/15/2037 4.750 141.1700 141.1800 0.1240 1.667
5/15/2037 5.000 145.0860 145.0960 0.8020 1.683
2/15/2038 4.375 137.1020 137.1120 0.7980 1.738
5/15/2038 4.500 139.1260 139.1460 0.1200 1.749
2/15/2039 3.500 125.0520 125.0720 0.7820 1.799
5/15/2039 4.250 136.2640 136.2840 0.1120 1.794
8/15/2039 4.500 141.0040 141.0240 0.7900 1.797
11/15/2039 4.375 139.0520 139.0720 0.7860 1.820
2/15/2040 4.625 143.1740 143.1940 0.1100 1.817
5/15/2040 1.125 86.3060 87.0060 0.0720 1.962
5/15/2040 4.375 139.2540 139.2740 0.1120 1.834
8/15/2040 1.125 86.1900 86.2100 0.0740 1.977
8/15/2040 3.875 131.2300 131.2500 0.1100 1.866
11/15/2040 1.375 90.1340 90.1540 0.0740 1.976
11/15/2040 4.250 138.0220 138.0420 0.7900 1.866
2/15/2041 1.875 98.1140 98.1340 0.0580 1.974
2/15/2041 4.750 146.2340 146.2540 0.1100 1.858
5/15/2041 2.250 104.1800 104.2000 0.0740 1.964
5/15/2041 4.375 140.2340 140.2540 0.1020 1.876
8/15/2041 1.750 96.0800 96.1000 0.7800 1.976
8/15/2041 3.750 130.1040 130.1240 0.0940 1.903
11/15/2041 3.125 119.2800 119.3000 0.1180 1.924
2/15/2042 3.125 120.0320 120.0520 0.8000 1.922
5/15/2042 3.000 117.2460 117.2660 0.1140 1.944
8/15/2042 2.750 113.1140 113.1340 0.8000 1.962
11/15/2042 2.750 113.0940 113.1140 0.8020 1.972
2/15/2043 3.125 120.0000 120.0200 0.8000 1.969
5/15/2043 2.875 115.2000 115.2200 0.1180 1.978
8/15/2043 3.625 129.0860 129.1060 0.8060 1.966
11/15/2043 3.750 131.2360 131.2560 0.1300 1.967
2/15/2044 3.625 129.2060 129.2260 0.1320 1.974
5/15/2044 3.375 125.0720 125.0920 0.8120 1.981
8/15/2044 3.125 120.2060 120.2260 0.1340 1.992
11/15/2044 3.000 118.1300 118.1500 0.8140 1.997
2/15/2045 2.500 108.3120 109.0120 0.1260 2.013
5/15/2045 3.000 118.2220 118.2420 0.1360 1.999
8/15/2045 2.875 116.1160 116.1360 0.8200 2.005
11/15/2045 3.000 118.2920 118.3120 0.1400 2.003
2/15/2046 2.500 109.0560 109.0760 0.8120 2.017
5/15/2046 2.500 109.0700 109.0900 0.8140 2.019
8/15/2046 2.250 104.0960 104.1160 0.7920 2.025
11/15/2046 2.875 116.2920 116.3120 0.1200 2.010
2/15/2047 3.000 119.1820 119.2020 0.1120 2.008
5/15/2047 3.000 119.2360 119.2560 0.1160 2.006
8/15/2047 2.750 114.1960 114.2160 0.1160 2.018
11/15/2047 2.750 114.2300 114.2500 0.1180 2.018
2/15/2048 3.000 120.0240 120.0440 0.8080 2.011
5/15/2048 3.125 122.2760 122.2960 0.1200 2.008
8/15/2048 3.000 120.1060 120.1260 0.8060 2.012
11/15/2048 3.375 128.1860 128.2060 0.1220 2.000
2/15/2049 3.000 120.2340 120.2540 0.1200 2.008
5/15/2049 2.875 118.0560 118.0760 0.7960 2.010
8/15/2049 2.250 104.2540 104.2740 0.1100 2.021
11/15/2049 2.375 107.2000 107.2200 0.1160 2.015
2/15/2050 2.000 99.1260 99.1460 0.1140 2.025
5/15/2050 1.250 82.2840 82.3040 0.0980 2.040
8/15/2050 1.375 85.1520 85.1720 0.1060 2.041
11/15/2050 1.625 90.3120 91.0120 0.1120 2.035
2/15/2051 1.875 96.1740 96.1940 0.1140 2.029
5/15/2051 2.375 107.3100 108.0100 0.1200 2.013
8/15/2051 2.000 99.1320 99.1520 0.1000 2.023

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562