首页 > 债券市场 > 美国 > 正文
2021年10月20日美国国债价格及收益率

时间:2021-10-21 07:45:08 阅读: 来源:www.qqjjsj.com

2021年10月20日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/31/2021 1.250 100.0060 100.0120 0.0000 -0.1862
10/31/2021 1.500 100.0100 100.0140 -0.0020 -0.2232
10/31/2021 2.000 100.0120 100.0160 -0.0020 -0.0124
11/15/2021 2.000 100.0360 100.0420 -0.0040 0.045
11/15/2021 2.875 100.0560 100.0620 -0.0040 0.000
11/15/2021 8.000 100.1700 100.1740 -0.0040 -0.048
11/30/2021 1.500 100.0460 100.0520 -0.0040 -0.001
11/30/2021 1.750 100.0540 100.0600 -0.0020 0.034
11/30/2021 1.875 100.0620 100.0660 0.0020 -0.055
12/15/2021 2.625 100.1200 100.1240 unch. 0.025
12/31/2021 1.625 100.0920 100.0960 unch. 0.045
12/31/2021 2.000 100.1140 100.1200 -0.0020 0.056
12/31/2021 2.125 100.1220 100.1260 -0.0020 0.059
1/15/2022 2.500 100.1800 100.1840 unch. 0.026
1/31/2022 1.375 100.1120 100.1160 -0.0020 0.050
1/31/2022 1.500 100.1240 100.1300 -0.0020 0.034
1/31/2022 1.875 100.1600 100.1640 unch. 0.015
2/15/2022 2.000 100.1960 100.2020 unch. 0.010
2/15/2022 2.500 100.2460 100.2520 unch. 0.018
2/28/2022 1.125 100.1160 100.1220 -0.0040 0.059
2/28/2022 1.750 100.1920 100.1960 unch. 0.031
2/28/2022 1.875 100.2040 100.2100 -0.0020 0.047
3/15/2022 2.375 100.2960 100.3020 unch. 0.015
3/31/2022 0.375 100.0440 100.0500 0.0020 0.022
3/31/2022 1.750 100.2360 100.2420 unch. 0.036
3/31/2022 1.875 100.2560 100.2620 0.0020 0.020
4/15/2022 2.250 101.0160 101.0220 unch. 0.036
4/30/2022 0.125 100.0100 100.0140 0.0040 0.036
4/30/2022 1.750 100.2840 100.2900 0.0020 0.031
4/30/2022 1.875 100.3040 100.3100 unch. 0.037
5/15/2022 1.750 100.3040 100.3100 unch. 0.044
5/15/2022 2.125 101.0520 101.0560 unch. 0.047
5/31/2022 0.125 100.0060 100.0120 unch. 0.061
5/31/2022 1.750 101.0060 101.0120 0.0020 0.044
5/31/2022 1.875 101.0320 101.0360 unch. 0.041
6/15/2022 1.750 101.0300 101.0340 0.0040 0.044
6/30/2022 0.125 100.0120 100.0160 0.0060 0.046
6/30/2022 1.750 101.0520 101.0560 0.0020 0.047
6/30/2022 2.125 101.1340 101.1400 unch. 0.050
7/15/2022 1.750 101.0720 101.0760 0.0020 0.056
7/31/2022 0.125 100.0100 100.0140 0.0060 0.065
7/31/2022 1.875 101.1240 101.1300 unch. 0.065
7/31/2022 2.000 101.1560 101.1620 0.0020 0.059
8/15/2022 1.500 101.0500 101.0540 0.0060 0.067
8/15/2022 1.625 101.0820 101.0860 0.0020 0.067
8/15/2022 7.250 105.2560 105.2620 unch. 0.128
8/31/2022 0.125 100.0100 100.0140 0.0060 0.070
8/31/2022 1.625 101.1000 101.1040 0.0040 0.078
8/31/2022 1.875 101.1660 101.1720 unch. 0.083
9/15/2022 1.500 101.0820 101.0860 unch. 0.085
9/30/2022 0.125 100.0060 100.0120 0.0020 0.084
9/30/2022 1.750 101.1760 101.1820 0.0020 0.083
9/30/2022 1.875 101.2120 101.2160 unch. 0.091
10/15/2022 1.375 101.0820 101.0860 0.0020 0.080
10/31/2022 0.125 100.0060 100.0120 0.0040 0.087
10/31/2022 1.875 101.2620 101.2660 0.0020 0.086
10/31/2022 2.000 101.3020 101.3060 0.0020 0.090
11/15/2022 1.625 101.1940 101.2000 unch. 0.102
11/15/2022 7.625 107.2940 107.3000 unch. 0.182
11/30/2022 0.125 99.3120 99.3160 unch. 0.132
11/30/2022 2.000 102.0160 102.0220 unch. 0.132
12/15/2022 1.625 101.2220 101.2260 0.0020 0.136
12/31/2022 0.137 99.3020 99.3060 0.0060 0.158
12/31/2022 2.125 102.1020 102.1060 unch. 0.164
1/15/2023 1.500 101.2000 101.2040 0.0040 0.168
1/31/2023 0.125 99.2920 99.2960 0.0080 0.180
1/31/2023 1.750 101.3120 101.3160 0.0020 0.188
1/31/2023 2.375 102.2500 102.2540 0.0040 0.182
2/15/2023 1.375 101.1720 101.1760 0.0060 0.193
2/15/2023 2.000 102.1160 102.1220 0.0020 0.189
2/15/2023 7.125 109.0240 109.0300 -0.0060 0.211
2/28/2023 0.125 99.2740 99.2800 0.0040 0.217
2/28/2023 1.500 101.2340 101.2400 0.0040 0.210
2/28/2023 2.625 103.0800 103.0840 0.0040 0.217
3/15/2023 0.500 100.1160 100.1220 0.0040 0.226
3/31/2023 0.125 99.2600 99.2640 0.0040 0.244
3/31/2023 1.500 101.2540 101.2600 0.0020 0.240
3/31/2023 2.500 103.0720 103.0760 0.0020 0.247
4/15/2023 0.250 99.3140 100.0000 0.0040 0.250
4/30/2023 0.125 99.2420 99.2460 0.0060 0.274
4/30/2023 1.625 102.0140 102.0200 0.0040 0.271
4/30/2023 2.750 103.2440 103.2500 0.0040 0.267
5/15/2023 0.125 99.2400 99.2440 0.0060 0.275
5/15/2023 1.750 102.0920 102.0960 0.0060 0.276
5/31/2023 0.125 99.2260 99.2320 0.0040 0.295
5/31/2023 1.625 102.0400 102.0440 0.0060 0.291
5/31/2023 2.750 103.2960 103.3020 0.0040 0.291
6/15/2023 0.250 99.2840 99.2900 0.0040 0.307
6/30/2023 0.125 99.2120 99.2160 0.0060 0.315
6/30/2023 1.375 101.2500 101.2540 0.0060 0.310
6/30/2023 2.625 103.2800 103.2840 0.0040 0.319
7/15/2023 0.125 99.2020 99.2060 0.0060 0.329
7/31/2023 0.125 99.1860 99.1920 0.0020 0.350
7/31/2023 1.250 101.1920 101.1960 0.0060 0.337
7/31/2023 2.750 104.0800 104.0840 0.0040 0.340
8/15/2023 0.125 99.1820 99.1860 0.0080 0.354
8/15/2023 2.500 103.2800 103.2840 0.0040 0.351
8/15/2023 6.250 110.2220 110.2260 -0.0020 0.335
8/31/2023 0.125 99.1720 99.1760 0.0080 0.366
8/31/2023 1.375 101.2720 101.2760 0.0060 0.366
8/31/2023 2.750 104.1260 104.1320 0.0020 0.365
9/15/2023 0.125 99.1560 99.1620 0.0040 0.385
9/30/2023 0.250 99.2400 99.2440 0.0100 0.371
9/30/2023 1.375 101.2840 101.2900 0.0020 0.389
9/30/2023 2.875 104.2460 104.2520 0.0020 0.397
10/15/2023 0.125 99.1360 99.1420 0.0060 0.406
10/31/2023 1.625 102.1340 102.1400 0.0020 0.416
10/31/2023 2.875 104.3000 104.3040 0.0040 0.419
11/15/2023 0.250 99.1960 99.2020 0.0040 0.429
11/15/2023 2.750 104.2520 104.2560 0.0020 0.414
11/30/2023 2.125 103.1740 103.1800 0.0080 0.427
11/30/2023 2.875 105.0300 105.0340 0.0040 0.439
12/15/2023 0.125 99.0900 99.0940 0.0060 0.454
12/31/2023 2.250 103.2840 103.2900 0.0020 0.458
12/31/2023 2.625 104.2160 104.2220 0.0040 0.461
1/15/2024 0.125 99.0600 99.0640 0.0040 0.484
1/31/2024 2.500 104.1720 104.1760 unch. 0.486
2/15/2024 0.125 99.0400 99.0440 -0.0020 0.498
2/15/2024 2.750 105.0620 105.0660 unch. 0.486
2/29/2024 2.125 103.2460 103.2520 unch. 0.507
2/29/2024 2.375 104.1100 104.1140 -0.0020 0.513
3/15/2024 0.250 99.1000 99.1040 -0.0020 0.532
3/31/2024 2.125 103.2560 103.2620 -0.0040 0.548
4/15/2024 0.375 99.1700 99.1740 -0.0020 0.559
4/30/2024 2.000 103.1900 103.1940 0.0080 0.560
4/30/2024 2.250 104.0600 104.0640 unch. 0.572
5/15/2024 0.250 99.0360 99.0420 unch. 0.591
5/15/2024 2.500 104.2840 104.2900 unch. 0.573
5/31/2024 2.000 103.1960 103.2020 unch. 0.595
6/15/2024 0.250 99.0060 99.0120 unch. 0.616
6/30/2024 1.750 103.0000 103.0040 unch. 0.619
6/30/2024 2.000 103.2240 103.2300 unch. 0.606
7/15/2024 0.375 99.0860 99.0920 -0.0040 0.638
7/31/2024 1.750 103.0320 103.0360 0.0080 0.616
7/31/2024 2.125 104.0400 104.0440 0.0080 0.619
8/15/2024 0.375 99.0760 99.0820 0.0040 0.641
8/15/2024 2.375 104.2700 104.2740 0.0060 0.632
8/31/2024 1.250 101.2160 101.2220 0.0040 0.651
8/31/2024 1.875 103.1500 103.1540 0.0060 0.643
9/15/2024 0.375 99.0460 99.0520 0.0040 0.667
9/30/2024 1.500 102.1240 102.1300 0.0020 0.673
9/30/2024 2.125 104.0600 104.0640 0.0060 0.680
10/15/2024 0.625 99.2460 99.2520 0.0020 0.695
10/31/2024 1.500 102.1300 102.1340 0.0060 0.690
10/31/2024 2.250 104.2040 104.2100 0.0020 0.693
11/15/2024 2.250 104.2200 104.2240 0.0100 0.698
11/15/2024 7.500 120.2160 120.2220 -0.0040 0.673
11/30/2024 1.500 102.1240 102.1300 0.0080 0.716
11/30/2024 2.125 104.0960 104.1020 0.0040 0.717
12/31/2024 1.750 103.0600 103.0640 0.0080 0.733
12/31/2024 2.250 104.2360 104.2420 0.0040 0.739
1/31/2025 1.375 101.3100 101.3140 0.0080 0.761
1/31/2025 2.500 105.1940 105.2000 0.0000 0.759
2/15/2025 2.000 104.0000 104.0040 0.0000 0.772
2/15/2025 7.625 122.1740 122.1800 -0.0100 0.729
2/28/2025 1.125 101.0320 101.0360 unch. 0.787
2/28/2025 2.750 106.1620 106.1660 unch. 0.779
3/31/2025 0.500 98.2960 98.3020 0.0020 0.811
3/31/2025 2.625 106.0460 106.0520 -0.0040 0.806
4/30/2025 0.375 98.1200 98.1240 0.0040 0.839
4/30/2025 2.875 107.0220 107.0260 0.0060 0.832
5/15/2025 2.125 104.1440 104.1500 unch. 0.851
5/31/2025 0.250 97.2560 97.2620 0.0040 0.865
5/31/2025 2.875 107.0520 107.0560 0.0020 0.851
6/30/2025 0.250 97.2220 97.2260 unch. 0.881
6/30/2025 2.750 106.2500 106.2540 -0.0020 0.875
7/31/2025 0.250 97.1760 97.1820 -0.0040 0.906
7/31/2025 2.875 107.1020 107.1060 unch. 0.895
8/15/2025 2.000 104.0260 104.0320 unch. 0.905
8/15/2025 6.875 122.1520 122.1560 -0.0020 0.872
8/31/2025 0.250 97.1260 97.1320 0.0040 0.934
8/31/2025 2.750 106.2960 106.3020 0.0020 0.914
9/30/2025 0.250 97.0960 97.1020 0.0060 0.944
9/30/2025 3.000 107.3100 107.3140 0.0060 0.932
10/31/2025 0.250 97.0420 97.0460 0.0060 0.974
10/31/2025 3.000 108.0140 108.0200 0.0020 0.954
11/15/2025 2.250 105.0240 105.0300 0.0040 0.970
11/30/2025 0.375 97.1500 97.1540 0.0060 1.001
11/30/2025 2.875 107.1960 107.2020 0.0040 0.975
12/31/2025 0.375 97.1140 97.1200 0.0080 1.016
12/31/2025 2.625 106.2100 106.2140 0.0060 0.996
1/31/2026 0.375 97.0700 97.0740 0.0060 1.038
1/31/2026 2.625 106.2260 106.2320 0.0040 1.014
2/15/2026 1.625 102.1520 102.1560 0.0060 1.033
2/15/2026 6.000 121.0260 121.0320 0.0040 0.995
2/28/2026 0.500 97.2040 97.2100 0.0080 1.052
2/28/2026 2.500 106.0720 106.0760 unch. 1.032
3/31/2026 0.750 98.1920 98.1960 0.0080 1.070
3/31/2026 2.250 105.0520 105.0560 0.0100 1.053
4/30/2026 0.750 98.1600 98.1640 0.0040 1.087
4/30/2026 2.375 105.2360 105.2420 0.0040 1.069
5/15/2026 1.625 102.1220 102.1260 0.0060 1.085
5/31/2026 0.750 98.1320 98.1360 0.0060 1.100
5/31/2026 2.125 104.2100 104.2140 0.0080 1.083
6/30/2026 0.875 98.2820 98.2860 0.0020 1.117
6/30/2026 1.875 103.1660 103.1720 0.0060 1.099
7/31/2026 0.625 97.2060 97.2120 0.0020 1.129
7/31/2026 1.875 103.1720 103.1760 0.0060 1.109
8/15/2026 1.500 101.2340 101.2400 0.0040 1.126
8/15/2026 6.750 126.1400 126.1440 0.0060 1.098
8/31/2026 0.750 98.0520 98.0560 0.0020 1.136
8/31/2026 1.375 101.0460 101.0520 0.0060 1.128
9/30/2026 0.875 98.2200 98.2240 0.0040 1.146
9/30/2026 1.625 102.1020 102.1060 0.0060 1.138
10/31/2026 1.625 102.1140 102.1200 0.0400 1.138
11/15/2026 2.000 104.0460 104.0520 0.0360 1.152
11/15/2026 6.500 126.1300 126.1340 0.0440 1.122
11/30/2026 1.625 102.0960 102.1020 0.0360 1.156
12/31/2026 1.750 102.2940 102.3000 0.0420 1.165
1/31/2027 1.500 101.1940 101.2000 0.0340 1.181
2/15/2027 2.250 105.1300 105.1340 0.0360 1.195
2/15/2027 6.625 128.0340 128.0400 0.0340 1.156
2/28/2027 1.125 99.1860 99.1920 0.0340 1.202
3/31/2027 0.625 96.2820 96.2860 0.0400 1.216
4/30/2027 0.500 96.0100 96.0140 0.7160 1.242
5/15/2027 2.375 106.0260 106.0320 0.7120 1.238
5/31/2027 0.500 95.2800 95.2840 0.0340 1.261
6/30/2027 0.500 95.2560 95.2620 0.0300 1.263
7/31/2027 0.375 95.0000 95.0040 0.7080 1.273
8/15/2027 2.250 105.1260 105.1320 0.0240 1.281
8/15/2027 6.375 128.2560 128.2620 0.0300 1.227
8/31/2027 0.500 95.1540 95.1600 0.0240 1.300
10/31/2027 0.500 95.0720 95.0760 0.0260 1.324
11/15/2027 2.250 105.1300 105.1340 0.0280 1.317
11/15/2027 6.125 128.0940 128.1000 0.0240 1.263
11/30/2027 0.625 95.2560 95.2620 0.0220 1.340
12/31/2027 0.625 95.2200 95.2240 0.0200 1.351
1/31/2028 0.750 96.0940 96.1000 0.0200 1.365
2/15/2028 2.750 108.1440 108.1500 0.0240 1.347
2/29/2028 1.125 98.1800 98.1840 0.0240 1.359
3/31/2028 1.250 99.0500 99.0540 0.0200 1.385
4/30/2028 1.250 99.0260 99.0320 0.0160 1.395
5/15/2028 2.875 109.1100 109.1140 0.0200 1.380
5/31/2028 1.250 99.0020 99.0060 0.6980 1.405
6/30/2028 1.250 98.2740 98.2800 0.0140 1.427
7/31/2028 1.000 97.0500 97.0540 0.0160 1.439
8/15/2028 2.875 109.1460 109.1520 0.0220 1.412
8/15/2028 5.500 126.1940 126.2000 0.0200 1.393
8/31/2028 1.125 97.2840 97.2900 0.0200 1.447
9/30/2028 1.250 98.2100 98.2140 0.0240 1.452
11/15/2028 3.125 111.0860 111.0960 0.0220 1.437
11/15/2028 5.250 125.2800 125.2900 0.0580 1.389
2/15/2029 2.625 108.0020 108.0120 0.7020 1.463
2/15/2029 5.250 126.1400 126.1500 0.0540 1.428
5/15/2029 2.375 106.1020 106.1120 0.0180 1.485
8/15/2029 1.625 100.3020 100.3120 0.0160 1.492
8/15/2029 6.125 134.1760 134.1860 0.0560 1.433
11/15/2029 1.750 101.2640 101.2740 0.0040 1.504
2/15/2030 1.500 99.2300 99.2400 -0.0040 1.532
5/15/2030 0.625 92.1500 92.1600 -0.0040 1.564
5/15/2030 6.250 138.0400 138.0500 0.0400 1.490
8/15/2030 0.625 92.0600 92.0700 -0.0100 1.574
11/15/2030 0.875 94.0020 94.0120 -0.0180 1.583
2/15/2031 1.125 95.2940 95.3040 -0.0200 1.594
2/15/2031 5.375 133.0860 133.0960 0.0360 1.527
5/15/2031 1.625 100.0540 100.0640 0.0240 1.602
8/15/2031 1.250 96.1620 96.1720 -0.0020 1.633
2/15/2036 4.500 135.1820 135.1920 -0.0280 1.690
2/15/2037 4.750 139.2660 139.2760 -0.0260 1.768
5/15/2037 5.000 143.1420 143.1520 -0.0380 1.788
2/15/2038 4.375 135.1520 135.1620 -0.0440 1.845
5/15/2038 4.500 137.1540 137.1740 -0.0580 1.857
2/15/2039 3.500 123.1040 123.1240 -0.0600 1.908
5/15/2039 4.250 134.2740 134.2940 -0.7380 1.902
8/15/2039 4.500 138.3040 139.0040 -0.7480 1.907
11/15/2039 4.375 137.0500 137.0700 -0.0560 1.926
2/15/2040 4.625 141.1540 141.1740 -0.0660 1.923
5/15/2040 1.125 85.1040 85.1240 -0.0920 2.077
5/15/2040 4.375 137.2260 137.2460 -0.7860 1.942
8/15/2040 1.125 85.0020 85.0220 -0.0940 2.089
8/15/2040 3.875 129.2260 129.2460 -0.7780 1.973
11/15/2040 1.375 88.2440 88.2640 -0.7760 2.088
11/15/2040 4.250 135.2960 135.3160 -0.7860 1.975
2/15/2041 1.875 96.2300 96.2500 -0.0760 2.078
2/15/2041 4.750 144.1620 144.1820 -0.1120 1.966
5/15/2041 2.250 102.2600 102.2800 -0.7640 2.071
5/15/2041 4.375 138.1800 138.2000 -0.1100 1.984
8/15/2041 1.750 94.1960 94.2160 -0.0840 2.079
8/15/2041 3.750 128.0900 128.1100 -0.1100 2.009
11/15/2041 3.125 117.2740 117.2940 -0.8080 2.033
2/15/2042 3.125 118.0200 118.0400 -0.1220 2.032
5/15/2042 3.000 115.2520 115.2720 -0.8020 2.051
8/15/2042 2.750 111.1340 111.1540 -0.1180 2.068
11/15/2042 2.750 111.1060 111.1260 -0.1380 2.079
2/15/2043 3.125 118.0000 118.0200 -0.1360 2.072
5/15/2043 2.875 113.1960 113.2160 -0.8100 2.084
8/15/2043 3.625 127.0300 127.0500 -0.1500 2.072
11/15/2043 3.750 129.1820 129.2020 -0.8240 2.070
2/15/2044 3.625 127.1620 127.1820 -0.1480 2.075
5/15/2044 3.375 123.0360 123.0560 -0.1540 2.082
8/15/2044 3.125 118.1860 118.2060 -0.8300 2.093
11/15/2044 3.000 116.1220 116.1420 -0.1480 2.097
2/15/2045 2.500 107.0120 107.0320 -0.1500 2.113
5/15/2045 3.000 116.2160 116.2360 -0.8280 2.096
8/15/2045 2.875 114.1120 114.1320 -0.1600 2.103
11/15/2045 3.000 116.2740 116.2940 -0.8520 2.101
2/15/2046 2.500 107.0660 107.0860 -0.1660 2.116
5/15/2046 2.500 107.0860 107.1060 -0.1640 2.116
8/15/2046 2.250 102.1600 102.1800 -0.1220 2.117
11/15/2046 2.875 114.3120 115.0120 -0.8080 2.100
2/15/2047 3.000 117.1940 117.2140 -0.8180 2.097
5/15/2047 3.000 117.2400 117.2600 -0.8200 2.096
8/15/2047 2.750 112.2140 112.2340 -0.8200 2.108
11/15/2047 2.750 112.2500 112.2700 -0.8140 2.107
2/15/2048 3.000 118.0060 118.0260 -0.1480 2.102
5/15/2048 3.125 120.2520 120.2720 -0.8300 2.097
8/15/2048 3.000 118.0820 118.1020 -0.1520 2.103
11/15/2048 3.375 126.1360 126.1560 -0.1600 2.089
2/15/2049 3.000 118.2040 118.2240 -0.8420 2.097
5/15/2049 2.875 116.0420 116.0620 -0.1640 2.098
8/15/2049 2.250 102.2860 102.3060 -0.8380 2.109
11/15/2049 2.375 105.2120 105.2320 -0.8340 2.104
2/15/2050 2.000 97.1700 97.1900 -0.8440 2.113
5/15/2050 1.250 81.0840 81.1040 -0.1500 2.125
8/15/2050 1.375 83.2540 83.2740 -0.8260 2.127
11/15/2050 1.625 89.0660 89.0860 -0.1540 2.121
2/15/2051 1.875 94.2260 94.2460 -0.8380 2.115
5/15/2051 2.375 105.3120 106.0120 -0.8500 2.100
8/15/2051 2.000 97.1860 97.2060 -0.8360 2.107

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562