首页 > 债券市场 > 美国 > 正文
2021年10月27日美国国债价格及收益率

时间:2021-10-28 07:48:52 阅读: 来源:www.qqjjsj.com

2021年10月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/31/2021 1.250 100.0020 100.0060 0.0000 -0.8986
10/31/2021 1.500 100.0040 100.0100 0.0000 -1.3600
10/31/2021 2.000 100.0040 100.0100 0.0000 -0.8644
11/15/2021 2.000 100.0320 100.0360 unch. -0.392
11/15/2021 2.875 100.0460 100.0520 0.0020 -0.472
11/15/2021 8.000 100.1260 100.1320 0.0020 -0.447
11/30/2021 1.500 100.0420 100.0460 unch. -0.145
11/30/2021 1.750 100.0500 100.0540 unch. -0.155
11/30/2021 1.875 100.0540 100.0600 0.0020 -0.203
12/15/2021 2.625 100.1060 100.1120 unch. -0.055
12/31/2021 1.625 100.0860 100.0920 0.0020 -0.037
12/31/2021 2.000 100.1120 100.1160 0.0080 -0.110
12/31/2021 2.125 100.1140 100.1200 unch. -0.031
1/15/2022 2.500 100.1700 100.1740 unch. -0.047
1/31/2022 1.375 100.1120 100.1160 0.0060 -0.047
1/31/2022 1.500 100.1200 100.1240 0.0040 -0.013
1/31/2022 1.875 100.1520 100.1560 unch. -0.031
2/15/2022 2.000 100.1860 100.1920 unch. -0.012
2/15/2022 2.500 100.2340 100.2400 unch. -0.009
2/28/2022 1.125 100.1160 100.1220 0.0020 -0.002
2/28/2022 1.750 100.1840 100.1900 unch. 0.003
2/28/2022 1.875 100.1960 100.2020 unch. 0.013
3/15/2022 2.375 100.2840 100.2900 0.0020 -0.002
3/31/2022 0.375 100.0440 100.0500 0.0020 0.006
3/31/2022 1.750 100.2300 100.2340 unch. 0.014
3/31/2022 1.875 100.2460 100.2520 unch. 0.010
4/15/2022 2.250 101.0040 101.0100 unch. 0.029
4/30/2022 0.125 100.0060 100.0120 unch. 0.048
4/30/2022 1.750 100.2740 100.2800 unch. 0.028
4/30/2022 1.875 100.2920 100.2960 -0.0020 0.045
5/15/2022 1.750 100.2940 100.3000 unch. 0.042
5/15/2022 2.125 101.0400 101.0440 -0.0020 0.047
5/31/2022 0.125 100.0060 100.0120 unch. 0.059
5/31/2022 1.750 100.3140 101.0000 unch. 0.055
5/31/2022 1.875 101.0200 101.0240 -0.0020 0.048
6/15/2022 1.750 101.0160 101.0220 -0.0040 0.054
6/30/2022 0.125 100.0060 100.0120 unch. 0.067
6/30/2022 1.750 101.0420 101.0460 unch. 0.045
6/30/2022 2.125 101.1200 101.1240 -0.0020 0.061
7/15/2022 1.750 101.0600 101.0640 -0.0020 0.066
7/31/2022 0.125 100.0040 100.0100 -0.0020 0.084
7/31/2022 1.875 101.1100 101.1140 -0.0020 0.081
7/31/2022 2.000 101.1420 101.1460 unch. 0.072
8/15/2022 1.500 101.0360 101.0420 -0.0040 0.081
8/15/2022 1.625 101.0700 101.0740 -0.0020 0.079
8/15/2022 7.250 105.2040 105.2100 0.0020 0.162
8/31/2022 0.125 100.0040 100.0100 unch. 0.088
8/31/2022 1.625 101.0860 101.0920 unch. 0.089
8/31/2022 1.875 101.1540 101.1600 -0.0020 0.088
9/15/2022 1.500 101.0760 101.0820 0.0040 0.072
9/30/2022 0.125 100.0100 100.0140 0.0060 0.074
9/30/2022 1.750 101.1700 101.1740 0.0080 0.073
9/30/2022 1.875 101.2060 101.2120 0.0040 0.071
10/15/2022 1.375 101.0720 101.0760 0.0080 0.086
10/31/2022 0.125 100.0060 100.0120 0.0060 0.086
10/31/2022 1.875 101.2520 101.2560 0.0100 0.084
10/31/2022 2.000 101.2900 101.2940 0.0060 0.092
11/15/2022 1.625 101.1860 101.1920 0.0060 0.097
11/15/2022 7.625 107.2540 107.2600 0.0020 0.167
11/30/2022 0.125 99.3140 100.0000 0.0080 0.125
11/30/2022 2.000 102.0060 102.0120 0.0060 0.128
12/15/2022 1.625 101.2060 101.2120 0.0060 0.152
12/31/2022 0.137 99.2960 99.3020 0.0100 0.172
12/31/2022 2.125 102.0840 102.0900 0.0040 0.179
1/15/2023 1.500 101.1760 101.1820 unch. 0.205
1/31/2023 0.125 99.2720 99.2760 0.0020 0.231
1/31/2023 1.750 101.2840 101.2900 unch. 0.232
1/31/2023 2.375 102.2160 102.2220 -0.0040 0.228
2/15/2023 1.375 101.1440 101.1500 -0.0020 0.242
2/15/2023 2.000 102.0840 102.0900 unch. 0.240
2/15/2023 7.125 108.2840 108.2900 unch. 0.252
2/28/2023 0.125 99.2540 99.2600 unch. 0.265
2/28/2023 1.500 101.2040 101.2100 unch. 0.261
2/28/2023 2.625 103.0420 103.0460 -0.0040 0.269
3/15/2023 0.500 100.0920 100.0960 unch. 0.279
3/31/2023 0.125 99.2360 99.2420 unch. 0.296
3/31/2023 1.500 101.2200 101.2240 -0.0060 0.300
3/31/2023 2.500 103.0320 103.0360 -0.0080 0.303
4/15/2023 0.250 99.2860 99.2920 -0.0040 0.309
4/30/2023 0.125 99.2140 99.2200 -0.0020 0.333
4/30/2023 1.625 101.3000 101.3040 -0.0040 0.326
4/30/2023 2.750 103.1960 103.2020 -0.0080 0.333
5/15/2023 0.125 99.2120 99.2160 unch. 0.333
5/15/2023 1.750 102.0520 102.0560 -0.0020 0.338
5/31/2023 0.125 99.1960 99.2020 -0.0040 0.357
5/31/2023 1.625 102.0000 102.0040 -0.0040 0.353
5/31/2023 2.750 103.2520 103.2560 -0.0040 0.349
6/15/2023 0.250 99.2520 99.2560 -0.0020 0.370
6/30/2023 0.125 99.1820 99.1860 unch. 0.373
6/30/2023 1.375 101.2100 101.2140 -0.0060 0.372
6/30/2023 2.625 103.2340 103.2400 -0.0020 0.375
7/15/2023 0.125 99.1700 99.1740 -0.0020 0.390
7/31/2023 0.125 99.1540 99.1600 -0.0020 0.411
7/31/2023 1.250 101.1460 101.1520 -0.0060 0.406
7/31/2023 2.750 104.0300 104.0340 -0.0020 0.402
8/15/2023 0.125 99.1440 99.1500 -0.0020 0.422
8/15/2023 2.500 103.2260 103.2320 -0.0060 0.418
8/15/2023 6.250 110.1520 110.1560 -0.0080 0.391
8/31/2023 0.125 99.1340 99.1400 -0.0060 0.432
8/31/2023 1.375 101.2220 101.2260 -0.0040 0.440
8/31/2023 2.750 104.0700 104.0740 -0.0060 0.437
9/15/2023 0.125 99.1200 99.1240 unch. 0.451
9/30/2023 0.250 99.1940 99.2000 unch. 0.446
9/30/2023 1.375 101.2360 101.2420 -0.0040 0.456
9/30/2023 2.875 104.1940 104.2000 -0.0080 0.457
10/15/2023 0.125 99.1000 99.1040 -0.0020 0.469
10/31/2023 1.625 102.0820 102.0860 -0.0040 0.486
10/31/2023 2.875 104.2440 104.2500 -0.0020 0.480
11/15/2023 0.250 99.1540 99.1600 -0.0060 0.496
11/15/2023 2.750 104.1900 104.1940 -0.0020 0.486
11/30/2023 2.125 103.1100 103.1140 -0.0040 0.507
11/30/2023 2.875 104.2840 104.2900 -0.0080 0.512
12/15/2023 0.125 99.0420 99.0460 unch. 0.527
12/31/2023 2.250 103.2140 103.2200 -0.0020 0.541
12/31/2023 2.625 104.1520 104.1560 -0.0020 0.534
1/15/2024 0.125 99.0120 99.0160 unch. 0.555
1/31/2024 2.500 104.1060 104.1120 unch. 0.558
2/15/2024 0.125 98.3120 98.3160 unch. 0.567
2/15/2024 2.750 104.3120 104.3160 -0.0020 0.561
2/29/2024 2.125 103.1820 103.1860 -0.0020 0.580
2/29/2024 2.375 104.0400 104.0440 -0.0020 0.590
3/15/2024 0.250 99.0440 99.0500 -0.0020 0.607
3/31/2024 2.125 103.1900 103.1940 -0.0040 0.622
4/15/2024 0.375 99.1100 99.1140 -0.0020 0.637
4/30/2024 2.000 103.1340 103.1400 0.0020 0.617
4/30/2024 2.250 104.0040 104.0100 0.0020 0.628
5/15/2024 0.250 98.3120 98.3160 0.0020 0.649
5/15/2024 2.500 104.2260 104.2320 0.0020 0.628
5/31/2024 2.000 103.1400 103.1440 0.0040 0.653
6/15/2024 0.250 98.2760 98.2820 unch. 0.679
6/30/2024 1.750 102.2620 102.2660 0.0020 0.678
6/30/2024 2.000 103.1640 103.1700 0.0020 0.665
7/15/2024 0.375 99.0420 99.0460 0.0060 0.692
7/31/2024 1.750 102.2860 102.2920 0.0020 0.682
7/31/2024 2.125 103.2920 103.2960 0.0020 0.684
8/15/2024 0.375 99.0220 99.0260 unch. 0.705
8/15/2024 2.375 104.2060 104.2120 0.0040 0.689
8/31/2024 1.250 101.1600 101.1640 0.0060 0.710
8/31/2024 1.875 103.0840 103.0900 0.0020 0.706
9/15/2024 0.375 98.3160 99.0020 0.0040 0.724
9/30/2024 1.500 102.0640 102.0700 0.0040 0.731
9/30/2024 2.125 104.0000 104.0040 0.6860 0.734
10/15/2024 0.625 99.1920 99.1960 0.0060 0.754
10/31/2024 1.500 102.0660 102.0720 0.0040 0.750
10/31/2024 2.250 104.1420 104.1460 0.0060 0.748
11/15/2024 2.250 104.1540 104.1600 0.0040 0.754
11/15/2024 7.500 120.1220 120.1260 -0.0020 0.723
11/30/2024 1.500 102.0640 102.0700 0.0080 0.772
11/30/2024 2.125 104.0360 104.0420 0.0040 0.769
12/31/2024 1.750 103.0000 103.0040 0.6880 0.786
12/31/2024 2.250 104.1740 104.1800 0.0040 0.791
1/31/2025 1.375 101.2560 101.2620 0.0100 0.808
1/31/2025 2.500 105.1340 105.1400 0.0080 0.806
2/15/2025 2.000 103.2640 103.2700 0.0080 0.817
2/15/2025 7.625 122.1060 122.1120 0.0220 0.752
2/28/2025 1.125 100.3020 100.3060 0.0120 0.833
2/28/2025 2.750 106.1020 106.1060 0.0080 0.823
3/31/2025 0.500 98.2500 98.2540 0.0100 0.857
3/31/2025 2.625 105.3060 105.3120 0.0100 0.850
4/30/2025 0.375 98.0740 98.0800 0.0120 0.883
4/30/2025 2.875 106.2860 106.2920 0.0140 0.870
5/15/2025 2.125 104.0940 104.1000 0.0120 0.888
5/31/2025 0.250 97.2200 97.2240 0.0160 0.902
5/31/2025 2.875 106.3160 107.0020 0.0140 0.887
6/30/2025 0.250 97.1860 97.1920 0.0160 0.915
6/30/2025 2.750 106.2000 106.2040 0.0180 0.908
7/31/2025 0.250 97.1420 97.1460 0.0120 0.939
7/31/2025 2.875 107.0540 107.0600 0.0140 0.924
8/15/2025 2.000 103.3040 103.3100 0.0180 0.934
8/15/2025 6.875 122.0960 122.1020 0.0260 0.887
8/31/2025 0.250 97.1000 97.1040 0.0200 0.960
8/31/2025 2.750 106.2520 106.2560 0.0180 0.941
9/30/2025 0.250 97.0720 97.0760 0.0200 0.968
9/30/2025 3.000 107.2720 107.2760 0.0220 0.952
10/31/2025 0.250 97.0220 97.0260 0.7080 0.993
10/31/2025 3.000 107.3020 107.3060 0.0300 0.970
11/15/2025 2.250 105.0000 105.0040 0.7160 0.983
11/30/2025 0.375 97.1420 97.1460 0.0360 1.010
11/30/2025 2.875 107.1700 107.1740 0.0380 0.988
12/31/2025 0.375 97.1040 97.1100 0.0400 1.027
12/31/2025 2.625 106.1860 106.1920 0.0400 1.006
1/31/2026 0.375 97.0620 97.0660 0.0400 1.046
1/31/2026 2.625 106.2020 106.2060 0.0380 1.025
2/15/2026 1.625 102.1400 102.1440 0.0440 1.040
2/15/2026 6.000 120.3060 120.3120 0.0460 1.002
2/28/2026 0.500 97.2060 97.2120 0.0500 1.052
2/28/2026 2.500 106.0460 106.0520 0.0420 1.043
3/31/2026 0.750 98.1920 98.1960 0.0500 1.071
3/31/2026 2.250 105.0420 105.0460 0.7320 1.056
4/30/2026 0.750 98.1640 98.1700 0.0520 1.085
4/30/2026 2.375 105.2320 105.2360 0.0580 1.067
5/15/2026 1.625 102.1260 102.1320 0.0560 1.080
5/31/2026 0.750 98.1420 98.1460 0.0560 1.095
5/31/2026 2.125 104.2100 104.2140 0.0600 1.079
6/30/2026 0.875 98.2940 98.3000 0.0580 1.109
6/30/2026 1.875 103.1700 103.1740 0.0600 1.094
7/31/2026 0.625 97.2200 97.2240 0.0580 1.122
7/31/2026 1.875 103.1760 103.1820 0.0600 1.103
8/15/2026 1.500 101.2420 101.2460 0.0600 1.119
8/15/2026 6.750 126.1040 126.1100 0.0620 1.099
8/31/2026 0.750 98.0620 98.0660 0.0560 1.131
8/31/2026 1.375 101.0560 101.0620 0.7400 1.121
9/30/2026 0.875 98.2400 98.2440 0.0700 1.134
9/30/2026 1.625 102.1160 102.1220 0.0620 1.126
10/31/2026 1.625 102.1300 102.1340 0.0640 1.126
11/15/2026 2.000 104.0620 104.0660 0.7460 1.139
11/15/2026 6.500 126.1160 126.1220 0.0700 1.112
11/30/2026 1.625 102.1200 102.1240 0.0660 1.140
12/31/2026 1.750 102.3160 103.0020 0.0660 1.149
1/31/2027 1.500 101.2240 101.2300 0.0720 1.162
2/15/2027 2.250 105.1560 105.1620 0.0740 1.175
2/15/2027 6.625 128.0340 128.0400 0.7600 1.140
2/28/2027 1.125 99.2220 99.2260 0.0720 1.181
3/31/2027 0.625 97.0000 97.0040 0.7580 1.195
4/30/2027 0.500 96.0540 96.0600 0.7540 1.218
5/15/2027 2.375 106.0660 106.0720 0.7640 1.211
5/31/2027 0.500 96.0140 96.0200 0.7620 1.231
6/30/2027 0.500 96.0000 96.0040 0.7680 1.229
7/31/2027 0.375 95.0620 95.0660 0.7680 1.239
8/15/2027 2.250 105.1840 105.1900 0.0920 1.247
8/15/2027 6.375 128.2940 128.3000 0.1020 1.195
8/31/2027 0.500 95.2260 95.2320 0.0920 1.261
10/31/2027 0.500 95.1520 95.1560 0.0980 1.282
11/15/2027 2.250 105.1960 105.2020 0.1020 1.279
11/15/2027 6.125 128.1440 128.1500 0.1140 1.227
11/30/2027 0.625 96.0260 96.0320 0.7860 1.293
12/31/2027 0.625 95.3120 95.3160 0.1080 1.303
1/31/2028 0.750 96.1840 96.1900 0.1080 1.319
2/15/2028 2.750 108.2320 108.2360 0.1180 1.300
2/29/2028 1.125 98.2740 98.2800 0.1140 1.310
3/31/2028 1.250 99.1500 99.1540 0.1160 1.334
4/30/2028 1.250 99.1300 99.1340 0.1180 1.343
5/15/2028 2.875 109.2120 109.2160 0.1280 1.327
5/31/2028 1.250 99.1140 99.1200 0.8080 1.349
6/30/2028 1.250 99.0840 99.0900 0.8080 1.363
7/31/2028 1.000 97.1820 97.1860 0.1300 1.375
8/15/2028 2.875 109.2740 109.2800 0.1400 1.350
8/15/2028 5.500 126.3120 126.3160 0.1480 1.334
8/31/2028 1.125 98.0960 98.1020 0.8120 1.383
9/30/2028 1.250 99.0260 99.0320 0.8200 1.387
11/15/2028 3.125 111.2240 111.2340 0.1440 1.373
11/15/2028 5.250 126.0960 126.1060 0.8420 1.324
2/15/2029 2.625 108.1500 108.1600 0.8340 1.396
2/15/2029 5.250 126.2720 126.2820 0.1580 1.367
5/15/2029 2.375 106.2620 106.2720 0.1600 1.415
8/15/2029 1.625 101.1560 101.1660 0.8540 1.418
8/15/2029 6.125 135.0200 135.0300 0.8740 1.366
11/15/2029 1.750 102.1420 102.1520 0.8600 1.423
2/15/2030 1.500 100.1260 100.1360 0.8660 1.445
5/15/2030 0.625 93.0640 93.0740 0.8700 1.470
5/15/2030 6.250 138.2560 138.2660 0.2240 1.412
8/15/2030 0.625 92.3120 93.0020 0.2120 1.475
11/15/2030 0.875 94.2640 94.2740 0.2240 1.484
2/15/2031 1.125 96.2500 96.2600 0.2380 1.493
2/15/2031 5.375 134.0500 134.0600 0.9400 1.434
5/15/2031 1.625 101.0160 101.0260 0.9220 1.503
8/15/2031 1.250 97.1600 97.1700 0.9440 1.522
2/15/2036 4.500 137.2340 137.2440 1.1740 1.546
2/15/2037 4.750 142.0720 142.0820 1.9060 1.620
5/15/2037 5.000 145.2860 145.2960 1.2420 1.641
2/15/2038 4.375 137.2840 137.2940 1.2380 1.701
5/15/2038 4.500 139.3020 140.0020 1.2460 1.713
2/15/2039 3.500 125.2360 125.2560 1.2340 1.763
5/15/2039 4.250 137.1460 137.1660 1.9460 1.756
8/15/2039 4.500 141.2060 141.2260 1.9700 1.760
11/15/2039 4.375 139.2620 139.2820 1.9600 1.781
2/15/2040 4.625 144.0940 144.1140 2.0040 1.775
5/15/2040 1.125 87.1900 87.2100 1.1640 1.919
5/15/2040 4.375 140.1840 140.2040 2.0000 1.790
8/15/2040 1.125 87.1120 87.1320 1.8660 1.926
8/15/2040 3.875 132.1540 132.1740 1.9940 1.822
11/15/2040 1.375 91.0600 91.0800 1.8760 1.926
11/15/2040 4.250 138.2540 138.2740 2.0180 1.826
2/15/2041 1.875 99.0760 99.0960 1.9040 1.918
2/15/2041 4.750 147.1640 147.1840 2.0480 1.816
5/15/2041 2.250 105.1320 105.1520 1.9280 1.913
5/15/2041 4.375 141.1700 141.1900 2.0400 1.834
8/15/2041 1.750 97.0500 97.0700 1.9100 1.920
8/15/2041 3.750 131.0520 131.0720 2.0160 1.858
11/15/2041 3.125 120.2420 120.2620 2.0000 1.874
2/15/2042 3.125 121.0020 121.0220 2.6900 1.872
5/15/2042 3.000 118.2440 118.2640 2.0080 1.890
8/15/2042 2.750 114.1120 114.1320 1.9980 1.907
11/15/2042 2.750 114.0940 114.1140 1.9940 1.918
2/15/2043 3.125 121.0260 121.0460 2.0260 1.912
5/15/2043 2.875 116.2200 116.2400 2.0100 1.922
8/15/2043 3.625 130.1240 130.1440 2.0540 1.910
11/15/2043 3.750 132.2860 132.3060 2.0720 1.911
2/15/2044 3.625 130.2860 130.3060 2.0900 1.913
5/15/2044 3.375 126.1540 126.1740 2.0800 1.919
8/15/2044 3.125 121.2960 121.3160 2.0660 1.928
11/15/2044 3.000 119.2300 119.2500 2.0740 1.932
2/15/2045 2.500 110.1020 110.1220 2.0500 1.944
5/15/2045 3.000 120.0320 120.0520 2.7580 1.930
8/15/2045 2.875 117.2540 117.2740 2.0800 1.935
11/15/2045 3.000 120.1360 120.1560 2.1000 1.931
2/15/2046 2.500 110.2120 110.2320 2.0720 1.944
5/15/2046 2.500 110.2340 110.2540 2.0720 1.945
8/15/2046 2.250 105.2800 105.3000 2.0660 1.947
11/15/2046 2.875 118.1840 118.2040 2.1220 1.933
2/15/2047 3.000 121.0960 121.1160 2.8200 1.929
5/15/2047 3.000 121.1520 121.1720 2.1500 1.928
8/15/2047 2.750 116.1040 116.1240 2.8120 1.939
11/15/2047 2.750 116.1440 116.1640 2.1320 1.939
2/15/2048 3.000 121.2760 121.2960 2.1620 1.932
5/15/2048 3.125 124.2220 124.2420 2.1720 1.929
8/15/2048 3.000 122.0420 122.0620 2.8520 1.935
11/15/2048 3.375 130.1620 130.1820 2.8980 1.921
2/15/2049 3.000 122.1920 122.2120 2.8760 1.928
5/15/2049 2.875 120.0200 120.0400 2.8660 1.930
8/15/2049 2.250 106.1940 106.2140 2.1240 1.938
11/15/2049 2.375 109.1420 109.1620 2.8260 1.934
2/15/2050 2.000 101.0620 101.0820 2.7960 1.942
5/15/2050 1.250 84.1800 84.2000 2.0540 1.955
8/15/2050 1.375 87.0600 87.0800 2.7460 1.956
11/15/2050 1.625 92.2300 92.2500 2.0960 1.952
2/15/2051 1.875 98.1120 98.1320 2.8060 1.946
5/15/2051 2.375 109.2800 109.3000 2.1800 1.932
8/15/2051 2.000 101.1040 101.1240 2.8300 1.938

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562