宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年11月02日美国国债价格及收益率

时间：2021-11-03 06:26:39 阅读： 来源：www.qqjjsj.com

2021年11月02日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/15/2021 2.000 100.0140 100.0200 0.0000 0.0825
11/15/2021 2.875 100.0240 100.0300 0.0000 0.0000
11/15/2021 8.000 100.0760 100.0820 -0.0040 0.0902
11/30/2021 1.500 100.0300 100.0340 unch. 0.017
11/30/2021 1.750 100.0340 100.0400 unch. 0.055
11/30/2021 1.875 100.0400 100.0440 unch. -0.031
12/15/2021 2.625 100.0920 100.0960 0.0020 -0.030
12/31/2021 1.625 100.0740 100.0800 0.0020 0.039
12/31/2021 2.000 100.0940 100.1000 0.0040 0.017
12/31/2021 2.125 100.1020 100.1060 0.0060 -0.006
1/15/2022 2.500 100.1520 100.1560 0.0020 0.019
1/31/2022 1.375 100.1000 100.1040 0.0040 0.018
1/31/2022 1.500 100.1120 100.1160 0.0060 -0.018
1/31/2022 1.875 100.1400 100.1440 0.0040 0.001
2/15/2022 2.000 100.1720 100.1760 unch. 0.037
2/15/2022 2.500 100.2200 100.2240 0.0040 0.012
2/28/2022 1.125 100.1100 100.1140 0.0060 0.013
2/28/2022 1.750 100.1720 100.1760 0.0020 0.034
2/28/2022 1.875 100.1860 100.1920 0.0040 0.014
3/15/2022 2.375 100.2720 100.2760 0.0060 -0.003
3/31/2022 0.375 100.0400 100.0440 0.0060 0.029
3/31/2022 1.750 100.2200 100.2240 0.0060 0.021
3/31/2022 1.875 100.2360 100.2420 0.0040 0.011
4/15/2022 2.250 100.3140 101.0000 0.0040 0.017
4/30/2022 0.125 100.0100 100.0140 0.0060 0.030
4/30/2022 1.750 100.2640 100.2700 0.0040 0.034
4/30/2022 1.875 100.2840 100.2900 0.0040 0.032
5/15/2022 1.750 100.2860 100.2920 0.0040 0.034
5/15/2022 2.125 101.0320 101.0360 0.0080 0.027
5/31/2022 0.125 100.0120 100.0160 0.0100 0.030
5/31/2022 1.750 100.3120 100.3160 0.0080 0.021
5/31/2022 1.875 101.0140 101.0200 0.0100 0.023
6/15/2022 1.750 101.0120 101.0160 0.0080 0.034
6/30/2022 0.125 100.0100 100.0140 0.0080 0.054
6/30/2022 1.750 101.0340 101.0400 0.0100 0.039
6/30/2022 2.125 101.1120 101.1160 0.0100 0.045
7/15/2022 1.750 101.0520 101.0560 0.0100 0.060
7/31/2022 0.125 100.0060 100.0120 0.6900 0.072
7/31/2022 1.875 101.1040 101.1100 0.0100 0.063
7/31/2022 2.000 101.1320 101.1360 0.0080 0.072
8/15/2022 1.500 101.0340 101.0400 0.0120 0.062
8/15/2022 1.625 101.0640 101.0700 0.0120 0.067
8/15/2022 7.250 105.1720 105.1760 0.0100 0.145
8/31/2022 0.125 100.0060 100.0120 0.6900 0.078
8/31/2022 1.625 101.0800 101.0840 0.0080 0.087
8/31/2022 1.875 101.1460 101.1520 0.0100 0.080
9/15/2022 1.500 101.0640 101.0700 0.0120 0.090
9/30/2022 0.125 100.0020 100.0060 0.6920 0.099
9/30/2022 1.750 101.1540 101.1600 0.0120 0.094
9/30/2022 1.875 101.1900 101.1940 0.0140 0.099
10/15/2022 1.375 101.0560 101.0620 0.0100 0.113
10/31/2022 0.125 100.0000 100.0040 0.6960 0.109
10/31/2022 1.875 101.2340 101.2400 0.0120 0.109
10/31/2022 2.000 101.2740 101.2800 0.0120 0.108
11/15/2022 1.625 101.1720 101.1760 0.0160 0.118
11/15/2022 7.625 107.2220 107.2260 0.0120 0.149
11/30/2022 0.125 99.3120 99.3160 0.0160 0.132
11/30/2022 2.000 101.3140 102.0000 0.0120 0.135
12/15/2022 1.625 101.2000 101.2040 0.0180 0.151
12/31/2022 0.137 99.2940 99.3000 0.0200 0.179
12/31/2022 2.125 102.0760 102.0820 0.0200 0.172
1/15/2023 1.500 101.1760 101.1820 0.0160 0.188
1/31/2023 0.125 99.2820 99.2860 0.0260 0.207
1/31/2023 1.750 101.2900 101.2940 0.0260 0.200
1/31/2023 2.375 102.2200 102.2240 0.0300 0.195
2/15/2023 1.375 101.1520 101.1560 0.0280 0.209
2/15/2023 2.000 102.0920 102.0960 0.0280 0.200
2/15/2023 7.125 108.2600 108.2640 0.0260 0.228
2/28/2023 0.125 99.2660 99.2720 0.0240 0.237
2/28/2023 1.500 101.2100 101.2140 0.0280 0.234
2/28/2023 2.625 103.0460 103.0520 0.0260 0.229
3/15/2023 0.500 100.1020 100.1060 0.0300 0.253
3/31/2023 0.125 99.2520 99.2560 0.0320 0.264
3/31/2023 1.500 101.2300 101.2340 0.0280 0.264
3/31/2023 2.500 103.0400 103.0440 0.0300 0.262
4/15/2023 0.250 99.3040 99.3100 0.0300 0.272
4/30/2023 0.125 99.2320 99.2360 0.0320 0.298
4/30/2023 1.625 101.3060 101.3120 0.0300 0.296
4/30/2023 2.750 103.2020 103.2060 0.0300 0.297
5/15/2023 0.125 99.2240 99.2300 0.0320 0.309
5/15/2023 1.750 102.0620 102.0660 0.0360 0.303
5/31/2023 0.125 99.2140 99.2200 0.0340 0.324
5/31/2023 1.625 102.0120 102.0160 0.7160 0.315
5/31/2023 2.750 103.2560 103.2620 0.0340 0.315
6/15/2023 0.250 99.2720 99.2760 0.0380 0.333
6/30/2023 0.125 99.2020 99.2060 0.0400 0.338
6/30/2023 1.375 101.2240 101.2300 0.0380 0.334
6/30/2023 2.625 103.2400 103.2440 0.0380 0.345
7/15/2023 0.125 99.1920 99.1960 0.0400 0.351
7/31/2023 0.125 99.1740 99.1800 0.0400 0.377
7/31/2023 1.250 101.1640 101.1700 0.0400 0.367
7/31/2023 2.750 104.0400 104.0440 0.0400 0.363
8/15/2023 0.125 99.1700 99.1740 0.0440 0.380
8/15/2023 2.500 103.2360 103.2420 0.0400 0.383
8/15/2023 6.250 110.1440 110.1500 0.0400 0.353
8/31/2023 0.125 99.1560 99.1620 0.0420 0.396
8/31/2023 1.375 101.2360 101.2420 0.0400 0.406
8/31/2023 2.750 104.0820 104.0860 0.0420 0.395
9/15/2023 0.125 99.1440 99.1500 0.0440 0.411
9/30/2023 0.250 99.2200 99.2240 0.0480 0.407
9/30/2023 1.375 101.2500 101.2540 0.0400 0.428
9/30/2023 2.875 104.1960 104.2020 0.0420 0.432
10/15/2023 0.125 99.1220 99.1260 0.0460 0.436
10/31/2023 0.375 99.2720 99.2760 0.0460 0.442
10/31/2023 1.625 102.1000 102.1040 0.0460 0.450
10/31/2023 2.875 104.2520 104.2560 0.0460 0.449
11/15/2023 0.250 99.1740 99.1800 0.0480 0.467
11/15/2023 2.750 104.2000 104.2040 0.0460 0.454
11/30/2023 2.125 103.1220 103.1260 0.0460 0.476
11/30/2023 2.875 104.2920 104.2960 0.0400 0.483
12/15/2023 0.125 99.0640 99.0700 0.0480 0.497
12/31/2023 2.250 103.2260 103.2320 0.0460 0.511
12/31/2023 2.625 104.1600 104.1640 0.0460 0.508
1/15/2024 0.125 99.0340 99.0400 0.7280 0.526
1/31/2024 2.500 104.1140 104.1200 0.0440 0.534
2/15/2024 0.125 99.0160 99.0220 0.7300 0.535
2/15/2024 2.750 105.0020 105.0060 0.7320 0.533
2/29/2024 2.125 103.2000 103.2040 0.0500 0.546
2/29/2024 2.375 104.0560 104.0620 0.0540 0.555
3/15/2024 0.250 99.0660 99.0720 0.0500 0.580
3/31/2024 2.125 103.2040 103.2100 0.0500 0.593
4/15/2024 0.375 99.1340 99.1400 0.0540 0.607
4/30/2024 2.000 103.1320 103.1360 0.0420 0.611
4/30/2024 2.250 104.0040 104.0100 0.7220 0.617
5/15/2024 0.250 99.0020 99.0060 0.7220 0.639
5/15/2024 2.500 104.2160 104.2220 0.0420 0.628
5/31/2024 2.000 103.1420 103.1460 0.0420 0.642
6/15/2024 0.250 98.2920 98.2960 0.0460 0.664
6/30/2024 1.750 102.2700 102.2740 0.0460 0.663
6/30/2024 2.000 103.1740 103.1800 0.0500 0.646
7/15/2024 0.375 99.0600 99.0640 0.0480 0.674
7/31/2024 1.750 102.3000 102.3040 0.0540 0.661
7/31/2024 2.125 103.3040 103.3100 0.0500 0.662
8/15/2024 0.375 99.0440 99.0500 0.7300 0.682
8/15/2024 2.375 104.2120 104.2160 0.0520 0.674
8/31/2024 1.250 101.1740 101.1800 0.0500 0.690
8/31/2024 1.875 103.0960 103.1020 0.0460 0.685
9/15/2024 0.375 99.0160 99.0220 0.7260 0.703
9/30/2024 1.500 102.0820 102.0860 0.0500 0.708
9/30/2024 2.125 104.0140 104.0200 0.7300 0.710
10/15/2024 0.625 99.2300 99.2340 0.0640 0.715
10/31/2024 1.500 102.0800 102.0840 0.0500 0.733
10/31/2024 2.250 104.1560 104.1620 0.0540 0.724
11/15/2024 2.250 104.1720 104.1760 0.0580 0.729
11/15/2024 7.500 120.1300 120.1340 0.0660 0.684
11/30/2024 1.500 102.0820 102.0860 0.0600 0.750
11/30/2024 2.125 104.0540 104.0600 0.7400 0.744
12/31/2024 1.750 103.0120 103.0160 0.7360 0.769
12/31/2024 2.250 104.1860 104.1920 0.0600 0.772
1/31/2025 1.375 101.2660 101.2720 0.0560 0.795
1/31/2025 2.500 105.1420 105.1460 0.0560 0.790
2/15/2025 2.000 103.2720 103.2760 0.0560 0.804
2/15/2025 7.625 122.0900 122.0940 0.0560 0.737
2/28/2025 1.125 100.3060 100.3120 0.0540 0.826
2/28/2025 2.750 106.1120 106.1160 0.0620 0.804
3/31/2025 0.500 98.2640 98.2700 0.0620 0.845
3/31/2025 2.625 105.3100 105.3140 0.0580 0.839
4/30/2025 0.375 98.0840 98.0900 0.0600 0.876
4/30/2025 2.875 106.2840 106.2900 0.0600 0.863
5/15/2025 2.125 104.0960 104.1020 0.0560 0.880
5/31/2025 0.250 97.2240 97.2300 0.0620 0.900
5/31/2025 2.875 106.3140 107.0000 0.0600 0.881
6/30/2025 0.250 97.1920 97.1960 0.0660 0.914
6/30/2025 2.750 106.1940 106.2000 0.0620 0.904
7/31/2025 0.250 97.1540 97.1600 0.0680 0.931
7/31/2025 2.875 107.0560 107.0620 0.7440 0.914
8/15/2025 2.000 103.3100 103.3140 0.0680 0.926
8/15/2025 6.875 122.0840 122.0900 0.0640 0.873
8/31/2025 0.250 97.1060 97.1120 0.0700 0.957
8/31/2025 2.750 106.2520 106.2560 0.0660 0.934
9/30/2025 0.250 97.0820 97.0860 0.0720 0.963
9/30/2025 3.000 107.2740 107.2800 0.0680 0.942
10/31/2025 0.250 97.0260 97.0320 0.7460 0.992
10/31/2025 3.000 107.2920 107.2960 0.0680 0.970
11/15/2025 2.250 105.0040 105.0100 0.7520 0.975
11/30/2025 0.375 97.1420 97.1460 0.0720 1.013
11/30/2025 2.875 107.1640 107.1700 0.0720 0.984
12/31/2025 0.375 97.1100 97.1140 0.0800 1.025
12/31/2025 2.625 106.1900 106.1940 0.0760 0.998
1/31/2026 0.375 97.0640 97.0700 0.7580 1.047
1/31/2026 2.625 106.1960 106.2020 0.0740 1.023
2/15/2026 1.625 102.1360 102.1420 0.0700 1.040
2/15/2026 6.000 120.2960 120.3020 0.0800 0.992
2/28/2026 0.500 97.2020 97.2060 0.0760 1.058
2/28/2026 2.500 106.0460 106.0520 0.7540 1.038
3/31/2026 0.750 98.1860 98.1920 0.0760 1.076
3/31/2026 2.250 105.0360 105.0420 0.7560 1.055
4/30/2026 0.750 98.1660 98.1720 0.0820 1.084
4/30/2026 2.375 105.2240 105.2300 0.0820 1.068
5/15/2026 1.625 102.1240 102.1300 0.0800 1.080
5/31/2026 0.750 98.1440 98.1500 0.0880 1.094
5/31/2026 2.125 104.2020 104.2060 0.0800 1.081
6/30/2026 0.875 98.2920 98.2960 0.0820 1.111
6/30/2026 1.875 103.1760 103.1820 0.0840 1.087
7/31/2026 0.625 97.2200 97.2240 0.0800 1.124
7/31/2026 1.875 103.1760 103.1820 0.0860 1.100
8/15/2026 1.500 101.2500 101.2540 0.0900 1.113
8/15/2026 6.750 126.0840 126.0900 0.7720 1.094
8/31/2026 0.750 98.0660 98.0720 0.7660 1.129
8/31/2026 1.375 101.0620 101.0660 0.7680 1.116
9/30/2026 0.875 98.2460 98.2520 0.0920 1.129
9/30/2026 1.625 102.1240 102.1300 0.0900 1.120
10/31/2026 1.625 102.1300 102.1340 0.0980 1.125
11/15/2026 2.000 104.0560 104.0620 0.7720 1.140
11/15/2026 6.500 126.0860 126.0920 0.7740 1.114
11/30/2026 1.625 102.1160 102.1220 0.0940 1.140
12/31/2026 1.750 102.3100 102.3140 0.0900 1.152
1/31/2027 1.500 101.2160 101.2220 0.0940 1.166
2/15/2027 2.250 105.1220 105.1260 0.0880 1.192
2/15/2027 6.625 127.3140 128.0000 0.0940 1.147
2/28/2027 1.125 99.2100 99.2140 0.0900 1.189
3/31/2027 0.625 96.3000 96.3040 0.0900 1.209
4/30/2027 0.500 96.0400 96.0440 0.7700 1.229
5/15/2027 2.375 106.0420 106.0460 0.7780 1.222
5/31/2027 0.500 95.3140 96.0000 0.0900 1.245
6/30/2027 0.500 95.2920 95.2960 0.0980 1.247
7/31/2027 0.375 95.0460 95.0520 0.7760 1.250
8/15/2027 2.250 105.1600 105.1640 0.1000 1.258
8/15/2027 6.375 128.2520 128.2560 0.1020 1.203
8/31/2027 0.500 95.2000 95.2040 0.0980 1.279
10/31/2027 0.500 95.1200 95.1240 0.0960 1.302
11/15/2027 2.250 105.1640 105.1700 0.0980 1.294
11/15/2027 6.125 128.0900 128.0940 0.7880 1.242
11/30/2027 0.625 95.3040 95.3100 0.0940 1.318
12/31/2027 0.625 95.2700 95.2740 0.1000 1.328
1/31/2028 0.750 96.1440 96.1500 0.1020 1.342
2/15/2028 2.750 108.1840 108.1900 0.1080 1.320
2/29/2028 1.125 98.2340 98.2400 0.1040 1.332
3/31/2028 1.250 99.1000 99.1040 0.0980 1.360
4/30/2028 1.250 99.0860 99.0920 0.7800 1.365
5/15/2028 2.875 109.1500 109.1540 0.1060 1.353
5/31/2028 1.250 99.0640 99.0700 0.7820 1.375
6/30/2028 1.250 99.0320 99.0360 0.7900 1.389
7/31/2028 1.000 97.1300 97.1340 0.1060 1.402
8/15/2028 2.875 109.2060 109.2120 0.0960 1.378
8/15/2028 5.500 126.2340 126.2400 0.1100 1.358
8/31/2028 1.125 98.0500 98.0540 0.7900 1.407
9/30/2028 1.250 98.2940 98.3000 0.1080 1.412
10/31/2028 1.375 99.2260 99.2320 0.0900 1.416
11/15/2028 3.125 111.1820 111.1920 0.1000 1.388
11/15/2028 5.250 126.0100 126.0200 0.7900 1.352
2/15/2029 2.625 108.1200 108.1300 0.1060 1.406
2/15/2029 5.250 126.2160 126.2260 0.1240 1.382
5/15/2029 2.375 106.2340 106.2440 0.1000 1.425
8/15/2029 1.625 101.1440 101.1540 0.0880 1.423
8/15/2029 6.125 134.2660 134.2760 0.1160 1.384
11/15/2029 1.750 102.1340 102.1440 0.0920 1.426
2/15/2030 1.500 100.1060 100.1160 0.0840 1.453
5/15/2030 0.625 93.0420 93.0520 0.7600 1.481
5/15/2030 6.250 138.2060 138.2160 0.1200 1.420
8/15/2030 0.625 92.2800 92.2900 0.0760 1.490
11/15/2030 0.875 94.2160 94.2260 0.0640 1.503
2/15/2031 1.125 96.2060 96.2160 0.0660 1.510
2/15/2031 5.375 133.3020 133.3120 0.1000 1.450
5/15/2031 1.625 100.3000 100.3100 0.0800 1.516
8/15/2031 1.250 97.0960 97.1060 0.0800 1.545
2/15/2036 4.500 137.1640 137.1740 0.1000 1.558
2/15/2037 4.750 141.3100 142.0000 0.0980 1.633
5/15/2037 5.000 145.2060 145.2160 0.0960 1.653
2/15/2038 4.375 137.2100 137.2200 0.1000 1.713
5/15/2038 4.500 139.2040 139.2240 0.1100 1.729
2/15/2039 3.500 125.0340 125.0540 0.7900 1.799
5/15/2039 4.250 136.2220 136.2420 0.1260 1.797
8/15/2039 4.500 140.2560 140.2760 0.1400 1.803
11/15/2039 4.375 138.2640 138.2840 0.1420 1.833
2/15/2040 4.625 143.0660 143.0860 0.8400 1.829
5/15/2040 1.125 86.2660 86.2860 0.1460 1.972
5/15/2040 4.375 139.1820 139.2020 0.1600 1.841
8/15/2040 1.125 86.1940 86.2140 0.1480 1.978
8/15/2040 3.875 131.1560 131.1760 0.8540 1.874
11/15/2040 1.375 90.1360 90.1560 0.8360 1.977
11/15/2040 4.250 137.2160 137.2360 0.1920 1.882
2/15/2041 1.875 98.1540 98.1740 0.8540 1.966
2/15/2041 4.750 146.0940 146.1140 0.8780 1.874
5/15/2041 2.250 104.1900 104.2100 0.1760 1.962
5/15/2041 4.375 140.1120 140.1320 0.8720 1.891
8/15/2041 1.750 96.1200 96.1400 0.8240 1.968
8/15/2041 3.750 129.2960 129.3160 0.1840 1.920
11/15/2041 3.125 119.1940 119.2140 0.1780 1.936
2/15/2042 3.125 119.2720 119.2920 0.1780 1.933
5/15/2042 3.000 117.2100 117.2300 0.1780 1.949
8/15/2042 2.750 113.0940 113.1140 0.8500 1.964
11/15/2042 2.750 113.0940 113.1140 0.8540 1.971
2/15/2043 3.125 120.0020 120.0220 0.8460 1.966
5/15/2043 2.875 115.2000 115.2200 0.1540 1.977
8/15/2043 3.625 129.0760 129.0960 0.8460 1.965
11/15/2043 3.750 131.2360 131.2560 0.1660 1.965
2/15/2044 3.625 129.2400 129.2600 0.1680 1.966
5/15/2044 3.375 125.1100 125.1300 0.8340 1.973
8/15/2044 3.125 120.2740 120.2940 0.1440 1.980
11/15/2044 3.000 118.2120 118.2320 0.1260 1.983
2/15/2045 2.500 109.1340 109.1540 0.1220 1.989
5/15/2045 3.000 119.0600 119.0800 0.7900 1.973
8/15/2045 2.875 116.2940 116.3140 0.1120 1.976
11/15/2045 3.000 119.1900 119.2100 0.1140 1.969
2/15/2046 2.500 109.2900 109.3100 0.1080 1.981
5/15/2046 2.500 110.0020 110.0220 0.7920 1.980
8/15/2046 2.250 105.0440 105.0640 0.7740 1.983
11/15/2046 2.875 117.2940 117.3140 0.0840 1.962
2/15/2047 3.000 120.2260 120.2460 0.0840 1.955
5/15/2047 3.000 120.3140 121.0140 0.0800 1.950
8/15/2047 2.750 115.2340 115.2540 0.0780 1.966
11/15/2047 2.750 115.2740 115.2940 0.0820 1.966
2/15/2048 3.000 121.1100 121.1300 0.0900 1.955
5/15/2048 3.125 124.0700 124.0900 0.7740 1.949
8/15/2048 3.000 121.2000 121.2200 0.0940 1.956
11/15/2048 3.375 130.0420 130.0620 0.7760 1.935
2/15/2049 3.000 122.0200 122.0400 0.7640 1.950
5/15/2049 2.875 119.1760 119.1960 0.0740 1.951
8/15/2049 2.250 106.0500 106.0700 0.7480 1.959
11/15/2049 2.375 109.0060 109.0260 0.7400 1.953
2/15/2050 2.000 100.2360 100.2560 0.0560 1.963
5/15/2050 1.250 84.0500 84.0700 0.7360 1.976
8/15/2050 1.375 86.2540 86.2740 0.0600 1.976
11/15/2050 1.625 92.1120 92.1320 0.0620 1.969
2/15/2051 1.875 97.3020 98.0020 0.0600 1.965
5/15/2051 2.375 109.1420 109.1620 0.0700 1.950
8/15/2051 2.000 100.2920 100.3120 0.0520 1.957
上一篇：2021年1月4日 - 2021年11月2日美国财政部国债收益率
下一篇：2021年11月3日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562