宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2021年11月09日美国国债价格及收益率

时间：2021-11-10 07:13:52 阅读： 来源：www.qqjjsj.com

2021年11月09日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/15/2021 2.000 100.0040 100.0100 -0.0020 -0.2968
11/15/2021 2.875 100.0100 100.0140 -0.0040 -0.5660
11/15/2021 8.000 100.0320 100.0360 -0.0080 -0.6000
11/30/2021 1.500 100.0220 100.0260 -0.0020 -0.072
11/30/2021 1.750 100.0260 100.0320 -0.0040 -0.108
11/30/2021 1.875 100.0300 100.0340 -0.0020 -0.125
12/15/2021 2.625 100.0760 100.0820 -0.0040 -0.070
12/31/2021 1.625 100.0660 100.0720 -0.0040 -0.010
12/31/2021 2.000 100.0840 100.0900 -0.0020 -0.029
12/31/2021 2.125 100.0900 100.0940 -0.0020 -0.017
1/15/2022 2.500 100.1360 100.1420 -0.0040 0.017
1/31/2022 1.375 100.0920 100.0960 unch. 0.008
1/31/2022 1.500 100.1020 100.1060 0.0020 -0.008
1/31/2022 1.875 100.1260 100.1320 unch. 0.017
2/15/2022 2.000 100.1620 100.1660 unch. 0.014
2/15/2022 2.500 100.2040 100.2100 unch. 0.010
2/28/2022 1.125 100.1020 100.1060 unch. 0.019
2/28/2022 1.750 100.1620 100.1660 0.0020 0.027
2/28/2022 1.875 100.1740 100.1800 unch. 0.024
3/15/2022 2.375 100.2540 100.2600 unch. 0.022
3/31/2022 0.375 100.0360 100.0420 0.0020 0.032
3/31/2022 1.750 100.2060 100.2120 0.0020 0.035
3/31/2022 1.875 100.2220 100.2260 unch. 0.039
4/15/2022 2.250 100.2960 100.3020 unch. 0.044
4/30/2022 0.125 100.0060 100.0120 0.0020 0.042
4/30/2022 1.750 100.2520 100.2560 0.0020 0.046
4/30/2022 1.875 100.2720 100.2760 0.0020 0.039
5/15/2022 1.750 100.2760 100.2820 0.0020 0.031
5/15/2022 2.125 101.0160 101.0220 0.0020 0.041
5/31/2022 0.125 100.0060 100.0120 0.0040 0.055
5/31/2022 1.750 100.2960 100.3020 0.0040 0.045
5/31/2022 1.875 101.0000 101.0040 0.6860 0.043
6/15/2022 1.750 100.3160 101.0020 0.0020 0.057
6/30/2022 0.125 100.0060 100.0120 0.0040 0.064
6/30/2022 1.750 101.0200 101.0240 0.0040 0.061
6/30/2022 2.125 101.0940 101.1000 0.0020 0.069
7/15/2022 1.750 101.0420 101.0460 0.0060 0.059
7/31/2022 0.125 100.0060 100.0120 0.0060 0.071
7/31/2022 1.875 101.0920 101.0960 0.0060 0.069
7/31/2022 2.000 101.1200 101.1240 0.0060 0.075
8/15/2022 1.500 101.0220 101.0260 0.0080 0.077
8/15/2022 1.625 101.0520 101.0560 0.0080 0.079
8/15/2022 7.250 105.1300 105.1340 unch. 0.143
8/31/2022 0.125 100.0020 100.0060 0.6880 0.096
8/31/2022 1.625 101.0660 101.0720 0.0060 0.098
8/31/2022 1.875 101.1320 101.1360 0.0080 0.095
9/15/2022 1.500 101.0520 101.0560 0.0060 0.103
9/30/2022 0.125 100.0000 100.0040 0.6880 0.107
9/30/2022 1.750 101.1400 101.1440 0.0060 0.111
9/30/2022 1.875 101.1740 101.1800 0.0040 0.113
10/15/2022 1.375 101.0500 101.0540 0.0140 0.112
10/31/2022 0.125 99.3140 100.0000 0.0120 0.125
10/31/2022 1.875 101.2200 101.2240 0.0100 0.122
10/31/2022 2.000 101.2600 101.2640 0.0140 0.118
11/15/2022 1.625 101.1540 101.1600 0.0100 0.144
11/15/2022 7.625 107.1920 107.1960 0.0080 0.104
11/30/2022 0.125 99.3120 99.3160 0.0160 0.132
11/30/2022 2.000 101.3000 101.3040 0.0080 0.146
12/15/2022 1.625 101.1900 101.1940 0.0140 0.154
12/31/2022 0.137 99.2940 99.3000 0.0100 0.180
12/31/2022 2.125 102.0640 102.0700 0.0100 0.174
1/15/2023 1.500 101.1720 101.1760 0.0120 0.180
1/31/2023 0.125 99.2860 99.2920 0.0140 0.195
1/31/2023 1.750 101.2820 101.2860 0.0120 0.195
1/31/2023 2.375 102.2060 102.2120 0.0120 0.193
2/15/2023 1.375 101.1460 101.1520 0.0100 0.204
2/15/2023 2.000 102.0840 102.0900 0.0120 0.192
2/15/2023 7.125 108.2420 108.2460 0.0180 0.171
2/28/2023 0.125 99.2740 99.2800 0.0180 0.221
2/28/2023 1.500 101.2100 101.2140 0.0160 0.215
2/28/2023 2.625 103.0400 103.0440 0.0180 0.212
3/15/2023 0.500 100.1100 100.1140 0.0160 0.232
3/31/2023 0.125 99.2600 99.2640 0.0160 0.249
3/31/2023 1.500 101.2320 101.2360 0.0160 0.241
3/31/2023 2.500 103.0340 103.0400 0.0180 0.242
4/15/2023 0.250 99.3120 99.3160 0.0180 0.256
4/30/2023 0.125 99.2460 99.2520 0.0200 0.269
4/30/2023 1.625 101.3140 102.0000 0.0180 0.263
4/30/2023 2.750 103.2000 103.2040 0.0180 0.271
5/15/2023 0.125 99.2400 99.2440 0.0200 0.280
5/15/2023 1.750 102.0660 102.0720 0.0200 0.275
5/31/2023 0.125 99.2320 99.2360 0.0200 0.291
5/31/2023 1.625 102.0200 102.0240 0.0180 0.284
5/31/2023 2.750 103.2600 103.2640 0.0200 0.281
6/15/2023 0.250 99.2900 99.2940 0.0240 0.299
6/30/2023 0.125 99.2200 99.2240 0.0200 0.307
6/30/2023 1.375 101.2360 101.2420 0.0200 0.299
6/30/2023 2.625 103.2420 103.2460 0.0200 0.314
7/15/2023 0.125 99.2040 99.2100 0.0180 0.330
7/31/2023 0.125 99.1960 99.2020 0.0220 0.339
7/31/2023 1.250 101.1800 101.1840 0.0200 0.331
7/31/2023 2.750 104.0440 104.0500 0.0220 0.329
8/15/2023 0.125 99.1900 99.1940 0.0240 0.347
8/15/2023 2.500 103.2500 103.2540 0.0240 0.339
8/15/2023 6.250 110.1340 110.1400 0.0200 0.311
8/31/2023 0.125 99.1800 99.1840 0.0260 0.360
8/31/2023 1.375 101.2600 101.2640 0.0260 0.357
8/31/2023 2.750 104.0900 104.0940 0.0240 0.358
9/15/2023 0.125 99.1740 99.1800 0.0240 0.363
9/30/2023 0.250 99.2420 99.2460 0.0220 0.371
9/30/2023 1.375 101.2740 101.2800 0.0280 0.377
9/30/2023 2.875 104.2120 104.2160 0.0220 0.384
10/15/2023 0.125 99.1540 99.1600 0.0240 0.386
10/31/2023 0.375 99.3000 99.3040 0.0280 0.399
10/31/2023 1.625 102.1160 102.1220 0.0220 0.411
10/31/2023 2.875 104.2640 104.2700 0.0220 0.407
11/15/2023 0.250 99.2040 99.2100 0.0380 0.422
11/15/2023 2.750 104.2100 104.2140 0.0360 0.418
11/30/2023 2.125 103.1400 103.1440 0.0380 0.435
11/30/2023 2.875 104.3100 104.3140 0.0360 0.436
12/15/2023 0.125 99.0920 99.0960 0.0300 0.459
12/31/2023 2.250 103.2500 103.2540 0.0380 0.464
12/31/2023 2.625 104.1820 104.1860 0.0320 0.457
1/15/2024 0.125 99.0660 99.0720 0.0360 0.482
1/31/2024 2.500 104.1400 104.1440 0.0380 0.483
2/15/2024 0.125 99.0520 99.0560 0.0380 0.490
2/15/2024 2.750 105.0200 105.0240 0.7200 0.491
2/29/2024 2.125 103.2200 103.2240 0.0360 0.506
2/29/2024 2.375 104.0740 104.0800 0.0380 0.517
3/15/2024 0.250 99.1020 99.1060 0.0380 0.535
3/31/2024 2.125 103.2340 103.2400 0.0400 0.542
4/15/2024 0.375 99.1720 99.1760 0.0420 0.560
4/30/2024 2.000 103.1640 103.1700 0.0420 0.560
4/30/2024 2.250 104.0320 104.0360 0.7200 0.571
5/15/2024 0.250 99.0460 99.0520 0.0440 0.586
5/15/2024 2.500 104.2460 104.2520 0.0400 0.578
5/31/2024 2.000 103.1800 103.1840 0.0460 0.587
6/15/2024 0.250 99.0140 99.0200 0.7180 0.615
6/30/2024 1.750 102.3060 102.3120 0.0500 0.611
6/30/2024 2.000 103.2040 103.2100 0.0380 0.601
7/15/2024 0.375 99.1060 99.1120 0.0360 0.619
7/31/2024 1.750 103.0200 103.0240 0.7180 0.608
7/31/2024 2.125 104.0160 104.0220 0.7160 0.615
8/15/2024 0.375 99.0900 99.0940 0.0380 0.632
8/15/2024 2.375 104.2420 104.2460 0.0360 0.630
8/31/2024 1.250 101.2140 101.2200 0.0380 0.642
8/31/2024 1.875 103.1340 103.1400 0.0380 0.636
9/15/2024 0.375 99.0660 99.0720 0.0400 0.650
9/30/2024 1.500 102.1220 102.1260 0.0400 0.660
9/30/2024 2.125 104.0560 104.0620 0.0440 0.656
10/15/2024 0.625 99.2720 99.2760 0.0420 0.670
10/31/2024 1.500 102.1200 102.1240 0.0400 0.686
10/31/2024 2.250 104.1960 104.2020 0.0500 0.673
11/15/2024 2.250 104.2040 104.2100 0.0420 0.686
11/15/2024 7.500 120.1340 120.1400 0.0440 0.642
11/30/2024 1.500 102.1200 102.1240 0.0460 0.708
11/30/2024 2.125 104.0920 104.0960 0.0460 0.698
12/31/2024 1.750 103.0540 103.0600 0.0500 0.721
12/31/2024 2.250 104.2340 104.2400 0.0580 0.717
1/31/2025 1.375 102.0000 102.0040 0.7380 0.741
1/31/2025 2.500 105.1840 105.1900 0.0500 0.740
2/15/2025 2.000 103.3060 103.3120 0.0460 0.764
2/15/2025 7.625 122.0940 122.1000 0.0400 0.698
2/28/2025 1.125 101.0360 101.0420 0.7300 0.777
2/28/2025 2.750 106.1500 106.1540 0.0500 0.759
3/31/2025 0.500 99.0020 99.0060 0.7300 0.793
3/31/2025 2.625 106.0340 106.0400 0.7240 0.789
4/30/2025 0.375 98.1500 98.1540 0.0540 0.819
4/30/2025 2.875 107.0120 107.0160 0.7280 0.811
5/15/2025 2.125 104.1540 104.1600 0.0520 0.823
5/31/2025 0.250 97.2920 97.2960 0.0500 0.842
5/31/2025 2.875 107.0400 107.0440 0.7340 0.832
6/30/2025 0.250 97.2620 97.2660 0.0560 0.855
6/30/2025 2.750 106.2500 106.2540 0.0500 0.849
7/31/2025 0.250 97.2220 97.2260 0.0480 0.876
7/31/2025 2.875 107.1060 107.1120 0.0500 0.864
8/15/2025 2.000 104.0540 104.0600 0.0540 0.867
8/15/2025 6.875 122.1260 122.1320 0.0740 0.815
8/31/2025 0.250 97.1800 97.1840 0.0560 0.899
8/31/2025 2.750 106.3060 106.3120 0.0560 0.881
9/30/2025 0.250 97.1600 97.1640 0.0540 0.902
9/30/2025 3.000 108.0140 108.0200 0.7400 0.885
10/31/2025 0.250 97.1100 97.1140 0.0580 0.929
10/31/2025 3.000 108.0420 108.0460 0.7400 0.907
11/15/2025 2.250 105.0700 105.0740 0.0600 0.919
11/30/2025 0.375 97.2260 97.2320 0.0560 0.948
11/30/2025 2.875 107.2360 107.2420 0.0600 0.921
12/31/2025 0.375 97.2000 97.2040 0.0640 0.958
12/31/2025 2.625 106.2640 106.2700 0.0620 0.935
1/31/2026 0.375 97.1620 97.1660 0.0660 0.975
1/31/2026 2.625 106.2760 106.2820 0.0640 0.958
2/15/2026 1.625 102.2200 102.2240 0.0660 0.976
2/15/2026 6.000 121.0540 121.0600 0.7580 0.921
2/28/2026 0.500 97.3060 97.3120 0.0620 0.981
2/28/2026 2.500 106.1260 106.1320 0.0700 0.974
3/31/2026 0.750 98.2940 98.3000 0.0620 0.998
3/31/2026 2.250 105.1300 105.1340 0.0680 0.984
4/30/2026 0.750 98.2740 98.2800 0.0640 1.008
4/30/2026 2.375 106.0000 106.0040 0.7500 0.996
5/15/2026 1.625 102.2240 102.2300 0.0720 1.007
5/31/2026 0.750 98.2540 98.2600 0.0640 1.018
5/31/2026 2.125 104.3040 104.3100 0.0720 1.006
6/30/2026 0.875 99.0840 99.0900 0.0640 1.034
6/30/2026 1.875 103.2740 103.2800 0.0740 1.018
7/31/2026 0.625 98.0140 98.0200 0.7500 1.047
7/31/2026 1.875 103.2820 103.2860 0.0780 1.027
8/15/2026 1.500 102.0340 102.0400 0.7540 1.042
8/15/2026 6.750 126.1760 126.1820 0.0820 1.021
8/31/2026 0.750 98.1840 98.1900 0.0720 1.051
8/31/2026 1.375 101.1740 101.1800 0.0780 1.041
9/30/2026 0.875 99.0400 99.0440 0.7580 1.056
9/30/2026 1.625 102.2340 102.2400 0.0780 1.046
10/31/2026 1.625 102.2420 102.2460 0.0800 1.051
11/15/2026 2.000 104.1700 104.1740 0.0640 1.066
11/15/2026 6.500 126.1800 126.1840 0.0680 1.045
11/30/2026 1.625 102.2300 102.2340 0.0700 1.068
12/31/2026 1.750 103.1140 103.1200 0.0700 1.073
1/31/2027 1.500 102.0160 102.0220 0.7500 1.091
2/15/2027 2.250 105.2420 105.2460 0.0720 1.117
2/15/2027 6.625 128.1040 128.1100 0.0740 1.072
2/28/2027 1.125 100.0140 100.0200 0.7500 1.113
3/31/2027 0.625 97.1120 97.1160 0.0680 1.130
4/30/2027 0.500 96.1760 96.1820 0.0720 1.148
5/15/2027 2.375 106.1740 106.1800 0.0780 1.143
5/31/2027 0.500 96.1320 96.1360 0.0780 1.166
6/30/2027 0.500 96.1140 96.1200 0.0820 1.166
7/31/2027 0.375 95.2020 95.2060 0.0900 1.163
8/15/2027 2.250 105.3100 105.3140 0.0840 1.173
8/15/2027 6.375 129.0720 129.0760 0.7720 1.121
8/31/2027 0.500 96.0260 96.0320 0.7640 1.197
10/31/2027 0.500 95.2740 95.2800 0.0880 1.218
11/15/2027 2.250 106.0100 106.0140 0.7800 1.205
11/15/2027 6.125 128.2520 128.2560 0.1120 1.153
11/30/2027 0.625 96.1500 96.1540 0.0960 1.229
12/31/2027 0.625 96.1120 96.1160 0.0920 1.241
1/31/2028 0.750 97.0000 97.0040 0.7840 1.250
2/15/2028 2.750 109.0420 109.0460 0.7860 1.228
2/29/2028 1.125 99.0940 99.1000 0.7820 1.239
3/31/2028 1.250 99.2860 99.2920 0.1120 1.264
4/30/2028 1.250 99.2720 99.2760 0.1080 1.271
5/15/2028 2.875 110.0200 110.0240 0.7980 1.259
5/31/2028 1.250 99.2500 99.2540 0.1100 1.282
6/30/2028 1.250 99.2240 99.2300 0.1120 1.294
7/31/2028 1.000 98.0060 98.0120 0.7900 1.306
8/15/2028 2.875 110.0820 110.0860 0.7980 1.284
8/15/2028 5.500 127.1160 127.1220 0.8000 1.263
8/31/2028 1.125 98.2520 98.2560 0.1160 1.309
9/30/2028 1.250 99.1800 99.1840 0.1140 1.314
10/31/2028 1.375 100.1320 100.1360 0.8180 1.310
11/15/2028 3.125 112.0660 112.0760 0.8120 1.294
11/15/2028 5.250 126.2220 126.2320 0.1280 1.257
2/15/2029 2.625 109.0120 109.0220 0.8180 1.312
2/15/2029 5.250 127.1140 127.1240 0.8300 1.288
5/15/2029 2.375 107.1360 107.1460 0.1320 1.328
8/15/2029 1.625 102.0660 102.0760 0.8200 1.320
8/15/2029 6.125 135.2040 135.2140 0.1580 1.283
11/15/2029 1.750 103.0800 103.0900 0.8380 1.317
2/15/2030 1.500 101.0660 101.0760 0.8420 1.341
5/15/2030 0.625 93.3160 94.0060 0.1540 1.371
5/15/2030 6.250 139.1820 139.1920 0.1660 1.317
8/15/2030 0.625 93.2400 93.2500 0.1680 1.381
11/15/2030 0.875 95.2060 95.2160 0.1760 1.387
2/15/2031 1.125 97.2120 97.2220 0.1860 1.391
2/15/2031 5.375 135.0020 135.0120 0.8660 1.340
5/15/2031 1.625 101.3000 101.3100 0.1660 1.403
8/15/2031 1.250 98.1060 98.1160 0.8660 1.430
2/15/2036 4.500 139.2440 139.2540 1.0520 1.410
2/15/2037 4.750 144.1260 144.1360 1.0560 1.486
5/15/2037 5.000 148.0520 148.0620 1.7580 1.505
2/15/2038 4.375 140.0640 140.0740 1.7580 1.564
5/15/2038 4.500 142.0460 142.0660 1.7600 1.585
2/15/2039 3.500 127.1400 127.1600 1.0440 1.661
5/15/2039 4.250 139.0140 139.0340 1.7340 1.666
8/15/2039 4.500 143.0500 143.0700 1.7360 1.677
11/15/2039 4.375 141.1100 141.1300 1.0600 1.697
2/15/2040 4.625 145.1660 145.1860 1.0500 1.709
5/15/2040 1.125 88.2360 88.2560 0.9320 1.841
5/15/2040 4.375 141.3140 142.0140 1.0620 1.715
8/15/2040 1.125 88.1700 88.1900 0.9440 1.847
8/15/2040 3.875 133.2460 133.2660 1.0340 1.751
11/15/2040 1.375 92.1000 92.1200 0.9500 1.853
11/15/2040 4.250 139.3120 140.0120 1.0480 1.763
2/15/2041 1.875 100.1300 100.1500 0.9740 1.846
2/15/2041 4.750 148.2260 148.2460 1.0620 1.755
5/15/2041 2.250 106.2060 106.2260 0.9900 1.839
5/15/2041 4.375 142.2340 142.2540 1.0520 1.771
8/15/2041 1.750 98.1060 98.1260 0.9820 1.847
8/15/2041 3.750 132.0620 132.0820 1.0260 1.803
11/15/2041 3.125 121.2540 121.2740 1.0200 1.817
2/15/2042 3.125 122.0340 122.0540 1.0220 1.813
5/15/2042 3.000 120.0000 120.0200 1.7140 1.823
8/15/2042 2.750 115.1940 115.2140 1.0320 1.839
11/15/2042 2.750 115.2140 115.2340 1.0340 1.843
2/15/2043 3.125 122.1440 122.1640 1.0380 1.841
5/15/2043 2.875 118.0260 118.0460 1.7200 1.849
8/15/2043 3.625 131.3060 132.0060 1.0960 1.834
11/15/2043 3.750 134.1700 134.1900 1.1100 1.833
2/15/2044 3.625 132.1660 132.1860 1.1300 1.835
5/15/2044 3.375 128.0500 128.0700 1.8100 1.839
8/15/2044 3.125 123.2040 123.2240 1.1200 1.845
11/15/2044 3.000 121.1760 121.1960 1.1140 1.843
2/15/2045 2.500 112.0740 112.0940 1.7740 1.847
5/15/2045 3.000 122.0500 122.0700 1.8180 1.833
8/15/2045 2.875 119.3000 120.0000 1.1540 1.833
11/15/2045 3.000 122.2060 122.2260 1.1720 1.827
2/15/2046 2.500 112.3000 113.0000 1.1480 1.834
5/15/2046 2.500 113.0160 113.0360 1.8420 1.833
8/15/2046 2.250 108.0500 108.0700 1.8300 1.835
11/15/2046 2.875 121.0400 121.0600 1.8800 1.817
2/15/2047 3.000 123.3120 124.0120 1.2220 1.810
5/15/2047 3.000 124.0920 124.1120 1.9160 1.805
8/15/2047 2.750 118.3160 119.0160 1.2160 1.820
11/15/2047 2.750 119.0520 119.0720 1.9060 1.819
2/15/2048 3.000 124.2720 124.2920 1.9560 1.805
5/15/2048 3.125 127.2660 127.2860 1.9600 1.798
8/15/2048 3.000 125.0500 125.0700 1.9440 1.807
11/15/2048 3.375 133.2660 133.2860 1.9900 1.787
2/15/2049 3.000 125.2160 125.2360 1.9520 1.801
5/15/2049 2.875 123.0140 123.0340 1.9300 1.806
8/15/2049 2.250 109.1340 109.1540 1.9000 1.814
11/15/2049 2.375 112.1260 112.1460 1.9120 1.806
2/15/2050 2.000 103.3000 104.0000 1.2060 1.818
5/15/2050 1.250 87.0160 87.0360 1.8300 1.832
8/15/2050 1.375 89.2440 89.2640 1.1680 1.832
11/15/2050 1.625 95.1440 95.1640 1.8720 1.825
2/15/2051 1.875 101.0460 101.0660 1.8920 1.821
5/15/2051 2.375 112.2860 112.3060 1.2640 1.807
8/15/2051 2.000 104.0440 104.0640 1.8820 1.817
上一篇：2021年11月2日 - 2021年11月8日美国各项贷款平均年利率(%)
下一篇：2021年11月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562