首页 > 债券市场 > 美国 > 正文
2022年10月12日美国国债价格及收益率

时间:2022-10-13 07:05:35 阅读: 来源:www.qqjjsj.com

2022年10月12日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/15/2022 1.375 99.3100 99.3140 -0.0020 4.2505
10/31/2022 0.125 99.2740 99.2800 0.0020 2.6987
10/31/2022 1.875 99.3060 99.3120 0.0040 2.3473
10/31/2022 2.000 99.3060 99.3120 0.0040 2.471
11/15/2022 1.625 99.2800 99.2840 -0.0020 2.845
11/15/2022 7.625 100.1900 100.1940 0.0140 0.801
11/30/2022 0.125 99.1900 99.1940 -0.0020 3.132
11/30/2022 2.000 99.2720 99.2760 -0.0040 3.011
12/15/2022 1.625 99.2420 99.2460 -0.0020 2.946
12/31/2022 0.137 99.0920 99.0960 -0.0020 3.403
12/31/2022 2.125 99.2360 99.2420 0.0060 3.256
1/15/2023 1.500 99.1660 99.1720 0.0100 3.321
1/31/2023 0.125 98.3020 98.3060 -0.0020 3.651
1/31/2023 1.750 99.1400 99.1440 0.0040 3.600
1/31/2023 2.375 99.2000 99.2040 unch. 3.586
2/15/2023 1.375 99.0620 99.0660 0.0020 3.730
2/15/2023 2.000 99.1360 99.1420 0.0060 3.652
2/15/2023 7.125 101.0420 101.0460 -0.0020 3.671
2/28/2023 0.125 98.2020 98.2060 0.0080 3.728
2/28/2023 1.500 99.0460 99.0520 0.0020 3.726
2/28/2023 2.625 99.1900 99.1940 unch. 3.661
3/15/2023 0.500 98.1920 98.1960 0.0060 3.829
3/31/2023 0.125 98.0900 98.0940 0.0060 3.862
3/31/2023 1.500 98.2920 98.2960 unch. 3.847
3/31/2023 2.500 99.1420 99.1460 0.0100 3.680
4/15/2023 0.250 98.0420 98.0460 unch. 3.987
4/30/2023 0.125 97.2740 97.2800 unch. 4.079
4/30/2023 1.625 98.2220 98.2260 0.0020 4.022
4/30/2023 2.750 99.1060 99.1120 0.0060 3.954
5/15/2023 0.125 97.2120 97.2160 unch. 4.149
5/15/2023 1.750 98.2000 98.2040 -0.0020 4.105
5/31/2023 0.125 97.1660 97.1720 0.0020 4.115
5/31/2023 1.625 98.1360 98.1420 -0.0040 4.143
5/31/2023 2.750 99.0500 99.0540 0.0040 4.088
6/15/2023 0.250 97.1320 97.1360 0.0020 4.167
6/30/2023 0.125 97.0500 97.0540 -0.0020 4.183
6/30/2023 1.375 98.0120 98.0160 0.0080 4.163
6/30/2023 2.625 98.3120 98.3160 0.0020 4.065
7/15/2023 0.125 96.3020 96.3060 0.0020 4.255
7/31/2023 0.125 96.2420 96.2460 0.0060 4.276
7/31/2023 1.250 97.2060 97.2120 0.0060 4.253
7/31/2023 2.750 98.2800 98.2840 0.0080 4.172
8/15/2023 0.125 96.1840 96.1900 0.0020 4.299
8/15/2023 2.500 98.1740 98.1800 0.0080 4.257
8/15/2023 6.250 101.2120 101.2160 0.0160 4.185
8/31/2023 0.125 96.1220 96.1260 0.0080 4.335
8/31/2023 1.375 97.1540 97.1600 0.0100 4.295
8/31/2023 2.750 98.2120 98.2160 0.0020 4.290
9/15/2023 0.125 96.0740 96.0800 0.0080 4.314
9/30/2023 0.250 96.0520 96.0560 0.0080 4.338
9/30/2023 1.375 97.0760 97.0820 0.0100 4.308
9/30/2023 2.875 98.2300 98.2340 0.0100 4.227
10/15/2023 0.125 95.2800 95.2840 0.0180 4.346
10/31/2023 0.375 95.2960 95.3020 0.0100 4.372
10/31/2023 1.625 97.0700 97.0740 0.0160 4.350
10/31/2023 2.875 98.1600 98.1640 0.0140 4.337
11/15/2023 0.250 95.2040 95.2100 0.0140 4.375
11/15/2023 2.750 98.0820 98.0860 0.0100 4.388
11/30/2023 0.500 95.2320 95.2360 0.0200 4.399
11/30/2023 2.125 97.1840 97.1900 0.0120 4.326
11/30/2023 2.875 98.1240 98.1300 0.0220 4.331
12/15/2023 0.125 95.0460 95.0520 0.0100 4.403
12/31/2023 0.750 95.2100 95.2140 0.0100 4.449
12/31/2023 2.250 97.1520 97.1560 unch. 4.390
12/31/2023 2.625 97.2840 97.2900 0.0020 4.411
1/15/2024 0.125 94.2400 94.2440 0.0040 4.458
1/31/2024 0.875 95.1620 95.1660 0.0060 4.460
1/31/2024 2.500 97.1720 97.1760 0.0100 4.456
2/15/2024 0.125 94.1420 94.1460 0.0080 4.429
2/15/2024 2.750 97.2640 97.2700 0.0180 4.423
2/29/2024 1.500 96.0420 96.0460 0.0100 4.404
2/29/2024 2.125 96.3040 96.3100 0.0080 4.410
2/29/2024 2.375 97.0920 97.0960 0.0080 4.406
3/15/2024 0.250 94.0840 94.0900 0.0040 4.443
3/31/2024 2.125 96.2420 96.2460 0.0020 4.424
3/31/2024 2.250 96.2940 96.3000 0.0020 4.433
4/15/2024 0.375 94.0400 94.0440 unch. 4.442
4/30/2024 2.000 96.1240 96.1300 0.0020 4.426
4/30/2024 2.250 96.2420 96.2460 0.0060 4.428
4/30/2024 2.500 97.0360 97.0420 -0.0040 4.435
5/15/2024 0.250 93.2100 93.2140 0.0040 4.416
5/15/2024 2.500 97.0220 97.0260 0.0080 4.417
5/31/2024 2.000 96.0740 96.0800 0.0020 4.407
5/31/2024 2.500 97.0020 97.0060 0.6880 4.410
6/15/2024 0.250 93.1160 93.1220 0.0040 4.398
6/30/2024 1.750 95.2220 95.2260 0.0080 4.372
6/30/2024 2.000 96.0300 96.0340 0.0100 4.378
6/30/2024 3.000 97.2300 97.2340 0.0100 4.384
7/15/2024 0.375 93.1020 93.1060 0.0080 4.359
7/31/2024 1.750 95.1620 95.1660 0.0060 4.363
7/31/2024 2.125 96.0460 96.0520 0.0040 4.364
7/31/2024 3.000 97.2040 97.2100 0.0040 4.348
8/15/2024 0.375 92.3140 93.0000 0.0080 4.377
8/15/2024 2.375 96.1600 96.1640 0.0100 4.365
8/31/2024 1.250 94.1460 94.1520 0.0040 4.339
8/31/2024 1.875 95.1700 95.1740 unch. 4.365
8/31/2024 3.250 98.0140 98.0200 0.0140 4.332
9/15/2024 0.375 92.2340 92.2400 0.0100 4.346
9/30/2024 1.500 94.2300 94.2340 0.0060 4.325
9/30/2024 2.125 95.2900 95.2940 0.0140 4.312
9/30/2024 4.250 99.2920 99.2960 0.0060 4.287
10/15/2024 0.625 92.2960 92.3020 0.0040 4.333
10/31/2024 1.500 94.1600 94.1640 0.0040 4.326
10/31/2024 2.250 95.3120 95.3160 0.0020 4.314
11/15/2024 0.750 92.2760 92.2820 0.0040 4.342
11/15/2024 2.250 95.2820 95.2860 0.0100 4.323
11/15/2024 7.500 106.0940 106.1000 0.0080 4.306
11/30/2024 1.500 94.0920 94.0960 0.0160 4.326
11/30/2024 2.125 95.1820 95.1860 0.0120 4.314
12/15/2024 1.000 93.0600 93.0640 0.0180 4.302
12/31/2024 1.750 94.2200 94.2240 0.0160 4.281
12/31/2024 2.250 95.2140 95.2200 0.0120 4.311
1/15/2025 1.125 93.0400 93.0440 0.0140 4.336
1/31/2025 1.375 93.1860 93.1920 0.0120 4.328
1/31/2025 2.500 95.3160 96.0020 0.0100 4.342
2/15/2025 1.500 93.2200 93.2240 0.0100 4.342
2/15/2025 2.000 94.2620 94.2660 0.0060 4.344
2/15/2025 7.625 107.0740 107.0800 0.0120 4.329
2/28/2025 1.125 92.2620 92.2660 0.0120 4.323
2/28/2025 2.750 96.1460 96.1520 0.0120 4.322
3/15/2025 1.750 94.0320 94.0360 0.0180 4.334
3/31/2025 0.500 91.0540 91.0600 0.0080 4.308
3/31/2025 2.625 96.0300 96.0340 0.0100 4.306
4/15/2025 2.625 95.3040 95.3100 0.0140 4.340
4/30/2025 0.375 90.1620 90.1660 0.0100 4.343
4/30/2025 2.875 96.1540 96.1600 0.0080 4.340
5/15/2025 2.125 94.1940 94.2000 0.0180 4.341
5/15/2025 2.750 96.0340 96.0400 0.0220 4.347
5/31/2025 0.250 89.2860 89.2920 0.0220 4.348
5/31/2025 2.875 96.1140 96.1200 0.0180 4.347
6/15/2025 2.875 96.1040 96.1100 0.0240 4.338
6/30/2025 0.250 89.2220 89.2260 0.0200 4.307
6/30/2025 2.750 96.0140 96.0200 0.7140 4.301
7/15/2025 3.000 96.1720 96.1760 0.0260 4.339
7/31/2025 0.250 89.1060 89.1120 0.0240 4.331
7/31/2025 2.875 96.0700 96.0740 0.0280 4.316
8/15/2025 2.000 93.2640 93.2700 0.0220 4.326
8/15/2025 3.125 96.2540 96.2600 0.0280 4.329
8/15/2025 6.875 106.2160 106.2220 0.0260 4.340
8/31/2025 0.250 89.0040 89.0100 0.7020 4.341
8/31/2025 2.750 95.2360 95.2420 0.0220 4.331
9/15/2025 3.500 97.2520 97.2560 0.0280 4.307
9/30/2025 0.250 88.2540 88.2600 0.0320 4.311
9/30/2025 3.000 96.1220 96.1260 0.0360 4.307
10/31/2025 0.250 88.1660 88.1720 0.0500 4.301
10/31/2025 3.000 96.0920 96.0960 0.0380 4.306
11/15/2025 2.250 94.0320 94.0360 0.7300 4.303
11/30/2025 0.375 88.1840 88.1900 0.0480 4.308
11/30/2025 2.875 95.2720 95.2760 0.0560 4.299
12/31/2025 0.375 88.1160 88.1220 0.0500 4.282
12/31/2025 2.625 95.0120 95.0160 0.7320 4.287
1/31/2026 0.375 88.0060 88.0120 0.7300 4.303
1/31/2026 2.625 94.2940 94.3000 0.0520 4.286
2/15/2026 1.625 91.2460 91.2520 0.0540 4.290
2/15/2026 6.000 105.0760 105.0820 0.0520 4.291
2/28/2026 0.500 88.0460 88.0520 0.7300 4.298
2/28/2026 2.500 94.1320 94.1360 0.0500 4.287
3/31/2026 0.750 88.2300 88.2340 0.0540 4.284
3/31/2026 2.250 93.1860 93.1920 0.0560 4.256
4/30/2026 0.750 88.1520 88.1560 0.0520 4.280
4/30/2026 2.375 93.2800 93.2840 0.0600 4.247
5/15/2026 1.625 91.0960 91.1020 0.0640 4.258
5/31/2026 0.750 88.0820 88.0860 0.0600 4.270
5/31/2026 2.125 92.2700 92.2740 0.0540 4.268
6/30/2026 0.875 88.1500 88.1540 0.0580 4.259
6/30/2026 1.875 91.3100 91.3140 0.0600 4.229
7/31/2026 0.625 87.1340 87.1400 0.0640 4.240
7/31/2026 1.875 91.2600 91.2640 0.0600 4.225
8/15/2026 1.500 90.1060 90.1120 0.0560 4.250
8/15/2026 6.750 108.3040 108.3100 0.0720 4.195
8/31/2026 0.750 87.1800 87.1840 0.0540 4.256
8/31/2026 1.375 89.2760 89.2820 0.0520 4.229
9/30/2026 0.875 87.2740 87.2800 0.0640 4.229
9/30/2026 1.625 90.2040 90.2100 0.0680 4.209
10/31/2026 1.125 88.1760 88.1820 0.0640 4.226
10/31/2026 1.625 90.1440 90.1500 0.0700 4.210
11/15/2026 2.000 91.2200 91.2240 0.0600 4.230
11/15/2026 6.500 108.1620 108.1660 0.0720 4.208
11/30/2026 1.250 88.2820 88.2860 0.0700 4.205
11/30/2026 1.625 90.1120 90.1160 0.0760 4.188
12/31/2026 1.250 88.2140 88.2200 0.0680 4.207
12/31/2026 1.750 90.2240 90.2300 0.0740 4.174
1/31/2027 1.500 89.1620 89.1660 0.0800 4.188
2/15/2027 2.250 92.1040 92.1100 0.0780 4.198
2/15/2027 6.625 109.1460 109.1520 0.0820 4.211
2/28/2027 1.125 87.2960 87.3020 0.0720 4.163
2/28/2027 1.875 90.2820 90.2860 0.0680 4.169
3/31/2027 0.625 85.2120 85.2160 0.0680 4.174
3/31/2027 2.500 93.0720 93.0760 0.0680 4.175
4/30/2027 0.500 84.3100 84.3140 0.0780 4.157
4/30/2027 2.750 94.0460 94.0520 0.7420 4.172
5/15/2027 2.375 92.1740 92.1800 0.0780 4.172
5/31/2027 0.500 84.2260 84.2320 0.0700 4.160
5/31/2027 2.625 93.2120 93.2160 0.0680 4.138
6/30/2027 0.500 84.1640 84.1700 0.0640 4.146
6/30/2027 3.250 96.0560 96.0620 0.7600 4.146
7/31/2027 0.375 83.2560 83.2620 0.0700 4.126
7/31/2027 2.750 93.3060 93.3120 0.0720 4.140
8/15/2027 2.250 91.2400 91.2440 0.0800 4.145
8/15/2027 6.375 109.1720 109.1760 0.0900 4.173
8/31/2027 0.500 84.0320 84.0360 0.7580 4.126
8/31/2027 3.125 95.2120 95.2160 0.0720 4.110
9/30/2027 4.125 100.0120 100.0160 0.7500 4.112
10/31/2027 0.500 83.1720 83.1760 0.0800 4.143
11/15/2027 2.250 91.1040 91.1100 0.0800 4.154
11/15/2027 6.125 108.2520 108.2560 0.0760 4.185
11/30/2027 0.625 83.2860 83.2920 0.0720 4.137
12/31/2027 0.625 83.2160 83.2220 0.0800 4.133
1/31/2028 0.750 83.3100 83.3140 0.0740 4.148
2/15/2028 2.750 93.1060 93.1120 0.0820 4.150
2/29/2028 1.125 85.1760 85.1820 0.0760 4.144
3/31/2028 1.250 85.3120 85.3160 0.0860 4.141
4/30/2028 1.250 85.2420 85.2460 0.0720 4.146
5/15/2028 2.875 93.2160 93.2220 0.0820 4.150
5/31/2028 1.250 85.1860 85.1920 0.0760 4.143
6/30/2028 1.250 85.1320 85.1360 0.0760 4.139
7/31/2028 1.000 83.3000 83.3040 0.0840 4.141
8/15/2028 2.875 93.1360 93.1420 0.0760 4.150
8/15/2028 5.500 106.2900 106.2940 0.0780 4.152
8/31/2028 1.125 84.1140 84.1200 0.0700 4.146
9/30/2028 1.250 84.2660 84.2720 0.0860 4.143
10/31/2028 1.375 85.1060 85.1120 0.0860 4.137
11/15/2028 3.125 94.2000 94.2040 0.0940 4.129
11/15/2028 5.250 105.2760 105.2820 0.0820 4.146
11/30/2028 1.500 85.2760 85.2820 0.0820 4.130
12/31/2028 1.375 85.0760 85.0820 0.7640 4.085
1/31/2029 1.750 86.3140 87.0000 0.0840 4.113
2/15/2029 2.625 91.2300 91.2340 0.0800 4.119
2/15/2029 5.250 106.0940 106.1000 0.0920 4.108
2/28/2029 1.875 87.2020 87.2060 0.0900 4.094
3/31/2029 2.375 90.0620 90.0660 0.7660 4.115
4/30/2029 2.875 92.3040 92.3100 0.0940 4.110
5/15/2029 2.375 90.0200 90.0240 0.7640 4.109
5/31/2029 2.750 92.0600 92.0640 0.7660 4.105
6/30/2029 3.250 95.0400 95.0440 0.7740 4.084
7/31/2029 2.625 91.1560 91.1620 0.0860 4.062
8/15/2029 1.625 85.2600 85.2640 0.0880 4.015
8/15/2029 6.125 112.0800 112.0840 0.7940 4.053
8/31/2029 3.125 94.1360 94.1420 0.0940 4.058
9/30/2029 3.875 99.0160 99.0220 0.7740 4.029
11/15/2029 1.750 86.1460 86.1560 0.0860 3.953
2/15/2030 1.500 84.1220 84.1320 0.0920 3.968
5/15/2030 0.625 78.1020 78.1120 0.0900 3.955
5/15/2030 6.250 114.1520 114.1620 0.0880 4.013
8/15/2030 0.625 77.2620 77.2720 0.0880 3.936
11/15/2030 0.875 79.0720 79.0820 0.7860 3.888
2/15/2031 1.125 80.1820 80.1920 0.0880 3.869
2/15/2031 5.375 109.2760 109.2860 0.0920 3.968
5/15/2031 1.625 83.1200 83.1300 0.0840 3.919
8/15/2031 1.250 80.0860 80.0960 0.0840 3.906
11/15/2031 1.375 80.2060 80.2160 0.0800 3.922
2/15/2032 1.875 84.0260 84.0360 0.7540 3.922
5/15/2032 2.875 91.2360 91.2460 0.0860 3.912
8/15/2032 2.750 90.2020 90.2120 0.0760 3.901
2/15/2036 4.500 107.0640 107.0740 0.8140 3.803
2/15/2037 4.750 109.2660 109.2760 0.1460 3.848
5/15/2037 5.000 112.1260 112.1360 0.8360 3.876
2/15/2038 4.375 105.1140 105.1240 0.8080 3.904
5/15/2038 4.500 106.2320 106.2420 0.1220 3.916
2/15/2039 3.500 94.0600 94.0700 0.7780 3.985
5/15/2039 4.250 103.0540 103.0640 0.8080 3.984
8/15/2039 4.500 106.0760 106.0960 0.8120 3.982
11/15/2039 4.375 104.1300 104.1500 0.1180 4.011
2/15/2040 4.625 107.1620 107.1820 0.1220 4.014
5/15/2040 1.125 61.1720 61.1920 0.0760 4.246
5/15/2040 4.375 103.3120 104.0120 0.1060 4.051
8/15/2040 1.125 61.0000 61.0200 0.7560 4.264
8/15/2040 3.875 97.0460 97.0660 0.7920 4.097
11/15/2040 1.375 63.1940 63.2140 0.0720 4.280
11/15/2040 4.250 102.0100 102.0300 0.8140 4.085
2/15/2041 1.875 69.2100 69.2300 0.0460 4.273
2/15/2041 4.750 108.2000 108.2200 0.0840 4.073
5/15/2041 2.250 74.1220 74.1420 0.0580 4.253
5/15/2041 4.375 103.1120 103.1320 0.0780 4.110
8/15/2041 1.750 67.0840 67.1040 0.0600 4.297
8/15/2041 3.750 94.1620 94.1820 0.0660 4.169
11/15/2041 3.125 85.2240 85.2440 0.0500 4.218
11/30/2041 2.000 70.1020 70.1220 0.0420 4.288
2/15/2042 2.375 75.1060 75.1260 0.0520 4.254
2/15/2042 3.125 85.2420 85.2620 0.0600 4.203
5/15/2042 3.000 83.2240 83.2440 0.0540 4.227
5/15/2042 3.250 87.0860 87.1060 0.0520 4.205
8/15/2042 2.750 79.2940 79.3140 0.0620 4.254
8/15/2042 3.375 89.0360 89.0560 0.7300 4.180
11/15/2042 2.750 79.2200 79.2400 0.0600 4.260
2/15/2043 3.125 84.1900 84.2100 0.0640 4.260
5/15/2043 2.875 81.0220 81.0420 0.7380 4.260
8/15/2043 3.625 91.2540 91.2740 0.0740 4.216
11/15/2043 3.750 93.1420 93.1620 0.0700 4.218
2/15/2044 3.625 91.1220 91.1420 0.0760 4.238
5/15/2044 3.375 87.2100 87.2300 0.0540 4.250
8/15/2044 3.125 84.0040 84.0240 0.7540 4.251
11/15/2044 3.000 82.0300 82.0500 0.7340 4.254
2/15/2045 2.500 74.2740 74.2940 0.0620 4.249
5/15/2045 3.000 82.0020 82.0220 0.7460 4.241
8/15/2045 2.875 80.0440 80.0640 0.7480 4.236
11/15/2045 3.000 81.3100 82.0100 0.0740 4.226
2/15/2046 2.500 74.1720 74.1920 0.0580 4.221
5/15/2046 2.500 74.1300 74.1500 0.0700 4.219
8/15/2046 2.250 70.2000 70.2200 0.0580 4.210
11/15/2046 2.875 80.0520 80.0720 0.7680 4.186
2/15/2047 3.000 82.0140 82.0340 0.7480 4.178
5/15/2047 3.000 82.0240 82.0440 0.7620 4.168
8/15/2047 2.750 78.1060 78.1260 0.0620 4.152
11/15/2047 2.750 78.1320 78.1520 0.0760 4.137
2/15/2048 3.000 82.1740 82.1940 0.0800 4.111
5/15/2048 3.125 84.2700 84.2900 0.0940 4.081
8/15/2048 3.000 82.2960 82.3160 0.0700 4.070
11/15/2048 3.375 89.0940 89.1140 0.0900 4.038
2/15/2049 3.000 83.2020 83.2220 0.0760 4.008
5/15/2049 2.875 81.2100 81.2300 0.0840 3.998
8/15/2049 2.250 71.1820 71.2020 0.0620 3.979
11/15/2049 2.375 73.2040 73.2240 0.0680 3.968
2/15/2050 2.000 67.0120 67.0320 0.7220 3.987
5/15/2050 1.250 54.1720 54.1920 0.0560 3.974
8/15/2050 1.375 56.1520 56.1720 0.0500 3.968
11/15/2050 1.625 60.1740 60.1940 0.0620 3.962
2/15/2051 1.875 64.1960 64.2160 0.0560 3.960
5/15/2051 2.375 73.0260 73.0460 0.7500 3.951
8/15/2051 2.000 66.2120 66.2320 0.0700 3.941
11/15/2051 1.875 64.1500 64.1700 0.0540 3.933
2/15/2052 2.250 70.2920 70.3120 0.0600 3.924
5/15/2052 2.875 81.2760 81.2960 0.0500 3.911
8/15/2052 3.000 84.1260 84.1460 0.0700 3.884

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562