首页 > 债券市场 > 美国 > 正文
2022年12月01日美国国债价格及收益率

时间:2022-12-02 09:00:11 阅读: 来源:www.qqjjsj.com

2022年12月01日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
12/15/2022 1.625 99.3040 99.3100 0.0220 2.5012
12/31/2022 0.137 99.2200 99.2240 0.0240 3.9340
12/31/2022 2.125 99.2720 99.2760 0.0200 3.8118
1/15/2023 1.500 99.2300 99.2340 0.0200 3.737
1/31/2023 0.125 99.1140 99.1200 0.0220 4.008
1/31/2023 1.750 99.2020 99.2060 0.0220 3.923
1/31/2023 2.375 99.2340 99.2400 0.0220 3.913
2/15/2023 1.375 99.1360 99.1420 0.0160 4.128
2/15/2023 2.000 99.1760 99.1820 0.0140 4.127
2/15/2023 7.125 100.1840 100.1900 0.0200 4.126
2/28/2023 0.125 99.0000 99.0040 0.6980 4.237
2/28/2023 1.500 99.1100 99.1140 0.0180 4.168
2/28/2023 2.625 99.1940 99.2000 0.0120 4.177
3/15/2023 0.500 98.2920 98.2960 0.0200 4.323
3/31/2023 0.125 98.2000 98.2040 0.0260 4.357
3/31/2023 1.500 99.0220 99.0260 0.0180 4.340
3/31/2023 2.500 99.1240 99.1300 0.0200 4.339
4/15/2023 0.250 98.1560 98.1620 0.0220 4.380
4/30/2023 0.125 98.0720 98.0760 0.0180 4.483
4/30/2023 1.625 98.2740 98.2800 0.0120 4.410
4/30/2023 2.750 99.0920 99.0960 -0.0020 4.468
5/15/2023 0.125 98.0060 98.0120 0.0020 4.547
5/15/2023 1.750 98.2360 98.2420 unch. 4.549
5/31/2023 0.125 97.2640 97.2700 unch. 4.585
5/31/2023 1.625 98.1820 98.1860 unch. 4.549
5/31/2023 2.750 99.0460 99.0520 unch. 4.478
6/15/2023 0.250 97.2400 97.2440 0.0060 4.520
6/30/2023 0.125 97.1400 97.1440 unch. 4.635
6/30/2023 1.375 98.0560 98.0620 0.0020 4.568
6/30/2023 2.625 98.3000 98.3040 0.0060 4.474
7/15/2023 0.125 97.0840 97.0900 0.0040 4.627
7/31/2023 0.125 97.0160 97.0220 -0.0060 4.663
7/31/2023 1.250 97.2560 97.2620 0.0020 4.624
7/31/2023 2.750 98.2700 98.2740 unch. 4.510
8/15/2023 0.125 96.2840 96.2900 -0.0020 4.644
8/15/2023 2.500 98.1720 98.1760 0.0020 4.606
8/15/2023 6.250 101.0640 101.0700 -0.0200 4.460
8/31/2023 0.125 96.2240 96.2300 -0.0020 4.669
8/31/2023 1.375 97.1960 97.2020 -0.0040 4.650
8/31/2023 2.750 98.2000 98.2040 0.0080 4.627
9/15/2023 0.125 96.1620 96.1660 0.0080 4.690
9/30/2023 0.250 96.1320 96.1360 0.0080 4.702
9/30/2023 1.375 97.1040 97.1100 0.0040 4.685
9/30/2023 2.875 98.1840 98.1900 0.0040 4.623
10/15/2023 0.125 96.0440 96.0500 0.0020 4.695
10/31/2023 0.375 96.0620 96.0660 0.0120 4.669
10/31/2023 1.625 97.1060 97.1120 0.0140 4.624
10/31/2023 2.875 98.1320 98.1360 0.0060 4.652
11/15/2023 0.250 95.2920 95.2960 0.0100 4.666
11/15/2023 2.750 98.0660 98.0720 0.0040 4.673
11/30/2023 0.500 95.3120 95.3160 0.0160 4.671
11/30/2023 2.125 97.1800 97.1840 0.0160 4.645
11/30/2023 2.875 98.0840 98.0900 unch. 4.664
12/15/2023 0.125 95.1500 95.1540 0.0140 4.642
12/31/2023 0.750 95.2920 95.2960 0.0120 4.662
12/31/2023 2.250 97.1540 97.1600 0.0120 4.651
12/31/2023 2.625 97.2840 97.2900 0.0100 4.635
1/15/2024 0.125 95.0560 95.0620 0.0400 4.576
1/31/2024 0.875 95.2640 95.2700 0.0380 4.585
1/31/2024 2.500 97.2020 97.2060 0.0200 4.597
2/15/2024 0.125 94.2620 94.2660 0.0360 4.583
2/15/2024 2.750 97.2800 97.2840 0.0340 4.568
2/29/2024 1.500 96.1020 96.1060 0.0360 4.564
2/29/2024 2.125 97.0160 97.0220 0.7140 4.574
2/29/2024 2.375 97.1220 97.1260 0.0400 4.548
3/15/2024 0.250 94.2120 94.2160 0.0420 4.561
3/31/2024 2.125 96.2800 96.2840 0.0460 4.565
3/31/2024 2.250 97.0140 97.0200 0.7200 4.554
4/15/2024 0.375 94.1600 94.1640 0.0440 4.555
4/30/2024 2.000 96.1720 96.1760 0.0520 4.546
4/30/2024 2.250 96.2820 96.2860 0.0460 4.542
4/30/2024 2.500 97.0740 97.0800 0.0520 4.532
5/15/2024 0.250 94.0120 94.0160 0.7300 4.524
5/15/2024 2.500 97.0520 97.0560 0.0480 4.527
5/31/2024 2.000 96.1240 96.1300 0.0400 4.514
5/31/2024 2.500 97.0340 97.0400 0.7240 4.511
6/15/2024 0.250 93.2420 93.2460 0.0500 4.492
6/30/2024 1.750 95.2940 95.3000 0.0500 4.442
6/30/2024 2.000 96.0860 96.0920 0.0440 4.459
6/30/2024 3.000 97.2460 97.2520 0.0540 4.464
7/15/2024 0.375 93.2320 93.2360 0.0520 4.421
7/31/2024 1.750 95.2300 95.2340 0.0560 4.438
7/31/2024 2.125 96.0940 96.1000 0.0520 4.448
7/31/2024 3.000 97.2460 97.2520 0.0540 4.371
8/15/2024 0.375 93.1400 93.1440 0.0580 4.405
8/15/2024 2.375 96.2140 96.2200 0.0680 4.413
8/31/2024 1.250 94.2500 94.2540 0.0700 4.382
8/31/2024 1.875 95.2440 95.2500 0.0640 4.415
8/31/2024 3.250 98.0460 98.0520 0.7460 4.353
9/15/2024 0.375 93.0820 93.0860 0.0780 4.332
9/30/2024 1.500 95.0140 95.0200 0.7540 4.339
9/30/2024 2.125 96.0600 96.0640 0.7500 4.307
9/30/2024 4.250 99.2800 99.2840 0.0780 4.310
10/15/2024 0.625 93.1560 93.1620 0.0840 4.268
10/31/2024 1.500 94.3060 94.3120 0.0920 4.264
10/31/2024 2.250 96.1020 96.1060 0.0780 4.265
10/31/2024 4.375 100.0520 100.0560 0.7600 4.274
11/15/2024 0.750 93.1360 93.1420 0.0840 4.278
11/15/2024 2.250 96.0740 96.0800 0.0740 4.271
11/15/2024 7.500 106.0420 106.0460 0.7720 4.187
11/30/2024 1.500 94.2420 94.2460 0.0880 4.261
11/30/2024 2.125 95.3160 96.0020 0.0820 4.233
11/30/2024 4.500 100.1560 100.1620 0.0840 4.232
12/15/2024 1.000 93.2340 93.2400 0.0820 4.232
12/31/2024 1.750 95.0360 95.0420 0.7740 4.220
12/31/2024 2.250 96.0400 96.0440 0.7680 4.208
1/15/2025 1.125 93.2420 93.2460 0.0720 4.216
1/31/2025 1.375 94.0760 94.0820 0.0700 4.178
1/31/2025 2.500 96.1620 96.1660 0.0820 4.197
2/15/2025 1.500 94.1040 94.1100 0.0720 4.200
2/15/2025 2.000 95.1420 95.1460 0.0800 4.176
2/15/2025 7.625 107.0420 107.0460 0.7600 4.191
2/28/2025 1.125 93.1720 93.1760 0.0860 4.164
2/28/2025 2.750 97.0000 97.0040 0.7640 4.156
3/15/2025 1.750 94.2620 94.2660 0.0820 4.141
3/31/2025 0.500 92.0300 92.0340 0.7600 4.089
3/31/2025 2.625 96.2540 96.2600 0.0820 4.073
4/15/2025 2.625 96.1760 96.1820 0.0760 4.160
4/30/2025 0.375 91.1740 91.1800 0.0840 4.084
4/30/2025 2.875 97.0400 97.0440 0.7660 4.132
5/15/2025 2.125 95.1260 95.1320 0.0900 4.109
5/15/2025 2.750 96.2620 96.2660 0.0860 4.119
5/31/2025 0.250 90.3040 90.3100 0.0880 4.095
5/31/2025 2.875 97.0320 97.0360 0.7700 4.103
6/15/2025 2.875 97.0440 97.0500 0.7700 4.066
6/30/2025 0.250 90.2920 90.2960 0.0900 3.986
6/30/2025 2.750 96.2920 96.2960 0.0980 4.014
7/15/2025 3.000 97.1160 97.1220 0.0940 4.062
7/31/2025 0.250 90.1800 90.1840 0.0900 4.016
7/31/2025 2.875 97.0360 97.0420 0.7820 4.020
8/15/2025 2.000 94.2560 94.2620 0.0960 4.041
8/15/2025 3.125 97.2260 97.2320 0.1100 4.019
8/15/2025 6.875 107.0300 107.0340 0.7760 4.068
8/31/2025 0.250 90.0900 90.0940 0.7880 4.021
8/31/2025 2.750 96.2360 96.2420 0.1140 4.009
9/15/2025 3.500 98.2200 98.2240 0.1160 3.995
9/30/2025 0.250 90.0860 90.0920 0.7960 3.912
9/30/2025 3.000 97.1200 97.1240 0.1140 3.984
10/15/2025 4.250 100.2140 100.2200 0.1180 3.993
10/31/2025 0.250 89.2960 89.3020 0.1220 3.939
10/31/2025 3.000 97.1040 97.1100 0.7980 3.974
11/15/2025 2.250 95.0800 95.0840 0.8100 3.964
11/15/2025 4.500 101.1360 101.1420 0.1220 3.976
11/30/2025 0.375 89.3100 89.3140 0.1380 3.955
11/30/2025 2.875 96.3060 96.3120 0.1360 3.956
12/31/2025 0.375 89.2760 89.2820 0.1540 3.894
12/31/2025 2.625 96.0700 96.0740 0.8280 3.935
1/31/2026 0.375 89.1640 89.1700 0.1580 3.927
1/31/2026 2.625 96.0460 96.0520 0.8360 3.926
2/15/2026 1.625 93.0220 93.0260 0.8320 3.943
2/15/2026 6.000 106.0420 106.0460 0.8300 3.936
2/28/2026 0.500 89.2000 89.2040 0.1500 3.933
2/28/2026 2.500 95.2140 95.2200 0.1600 3.928
3/31/2026 0.750 90.0900 90.0940 0.8500 3.887
3/31/2026 2.250 94.2960 94.3020 0.1540 3.884
4/30/2026 0.750 90.0020 90.0060 0.8320 3.902
4/30/2026 2.375 95.0560 95.0620 0.8340 3.892
5/15/2026 1.625 92.2300 92.2340 0.1500 3.894
5/31/2026 0.750 89.2540 89.2600 0.1600 3.897
5/31/2026 2.125 94.0840 94.0900 0.8340 3.891
6/30/2026 0.875 90.0040 90.0100 0.8320 3.885
6/30/2026 1.875 93.1360 93.1420 0.8400 3.853
7/31/2026 0.625 89.0000 89.0040 0.8360 3.870
7/31/2026 1.875 93.0820 93.0860 0.8360 3.861
8/15/2026 1.500 91.2760 91.2820 0.1460 3.873
8/15/2026 6.750 109.2720 109.2760 0.1700 3.863
8/31/2026 0.750 89.0720 89.0760 0.8380 3.864
8/31/2026 1.375 91.1300 91.1340 0.8400 3.858
9/30/2026 0.875 89.1560 89.1620 0.8400 3.850
9/30/2026 1.625 92.0720 92.0760 0.8400 3.823
10/31/2026 1.125 90.0720 90.0760 0.8500 3.835
10/31/2026 1.625 92.0160 92.0220 0.8500 3.827
11/15/2026 2.000 93.0960 93.1020 0.8400 3.837
11/15/2026 6.500 109.2000 109.2040 0.1760 3.847
11/30/2026 1.250 90.1800 90.1840 0.1780 3.815
11/30/2026 1.625 91.2960 91.3020 0.1640 3.818
12/31/2026 1.250 90.1220 90.1260 0.8500 3.814
12/31/2026 1.750 92.1100 92.1140 0.8440 3.789
1/31/2027 1.500 91.0620 91.0660 0.8500 3.802
2/15/2027 2.250 94.0060 94.0120 0.8540 3.797
2/15/2027 6.625 110.2100 110.2140 0.1900 3.849
2/28/2027 1.125 89.2340 89.2400 0.1720 3.761
2/28/2027 1.875 92.1820 92.1860 0.8780 3.782
3/31/2027 0.625 87.1740 87.1800 0.1740 3.767
3/31/2027 2.500 94.3020 94.3060 0.1980 3.773
4/30/2027 0.500 86.3000 86.3040 0.1900 3.735
4/30/2027 2.750 95.2920 95.2960 0.2000 3.759
5/15/2027 2.375 94.1120 94.1160 0.8680 3.760
5/31/2027 0.500 86.2020 86.2060 0.1720 3.756
5/31/2027 2.625 95.1320 95.1360 0.8800 3.739
6/30/2027 0.500 86.1440 86.1500 0.8580 3.743
6/30/2027 3.250 97.2920 97.2960 0.2000 3.746
7/31/2027 0.375 85.2460 85.2520 0.1740 3.723
7/31/2027 2.750 95.2520 95.2560 0.1980 3.732
8/15/2027 2.250 93.2120 93.2160 0.1920 3.727
8/15/2027 6.375 111.0220 111.0260 0.8920 3.779
8/31/2027 0.500 86.0100 86.0140 0.8680 3.737
8/31/2027 3.125 97.1540 97.1600 0.8900 3.704
9/30/2027 4.125 101.2460 101.2520 0.2120 3.716
10/31/2027 0.500 85.2120 85.2160 0.1920 3.717
10/31/2027 4.125 101.2620 101.2660 0.2120 3.712
11/15/2027 2.250 93.1200 93.1240 0.8940 3.723
11/15/2027 6.125 110.2340 110.2400 0.9580 3.728
11/30/2027 0.625 86.0000 86.0040 0.8680 3.717
11/30/2027 3.875 100.2900 100.2940 0.2160 3.671
12/31/2027 0.625 85.2700 85.2740 0.2500 3.705
1/31/2028 0.750 86.0660 86.0720 0.9440 3.705
2/15/2028 2.750 95.1440 95.1500 0.9600 3.715
2/29/2028 1.125 87.2640 87.2700 0.2580 3.697
3/31/2028 1.250 88.0840 88.0900 0.9600 3.693
4/30/2028 1.250 88.0340 88.0400 0.9440 3.691
5/15/2028 2.875 95.2820 95.2860 0.2800 3.713
5/31/2028 1.250 87.3000 87.3040 0.2640 3.693
6/30/2028 1.250 87.2420 87.2460 0.9420 3.695
7/31/2028 1.000 86.1140 86.1200 0.9640 3.688
8/15/2028 2.875 95.2400 95.2440 0.9800 3.705
8/15/2028 5.500 108.2900 108.2940 0.2840 3.747
8/31/2028 1.125 86.2760 86.2820 0.2720 3.679
9/30/2028 1.250 87.1140 87.1200 0.9580 3.677
10/31/2028 1.375 87.2700 87.2740 0.9760 3.679
11/15/2028 3.125 97.0160 97.0220 1.0140 3.677
11/15/2028 5.250 107.3040 107.3100 1.0000 3.744
11/30/2028 1.500 88.1320 88.1360 0.9880 3.668
12/31/2028 1.375 87.2540 87.2600 0.9680 3.627
1/31/2029 1.750 89.1660 89.1720 0.9860 3.661
2/15/2029 2.625 94.0740 94.0800 0.9980 3.669
2/15/2029 5.250 108.1040 108.1100 1.0040 3.730
2/28/2029 1.875 90.0760 90.0820 1.0000 3.633
3/31/2029 2.375 92.2440 92.2500 0.9800 3.663
4/30/2029 2.875 95.1640 95.1700 1.0000 3.663
5/15/2029 2.375 92.2300 92.2340 0.9860 3.649
5/31/2029 2.750 94.2620 94.2660 1.0100 3.650
6/30/2029 3.250 97.2120 97.2160 1.0100 3.650
7/31/2029 2.625 94.0100 94.0140 0.9780 3.635
8/15/2029 1.625 88.1740 88.1800 1.0220 3.557
8/15/2029 6.125 114.1160 114.1220 1.0400 3.683
8/31/2029 3.125 97.0020 97.0060 1.7000 3.626
9/30/2029 3.875 101.1520 101.1560 1.0120 3.626
10/31/2029 4.000 102.1000 102.1040 0.9980 3.616
11/15/2029 1.750 89.1100 89.1140 0.9880 3.487
11/30/2029 3.875 101.2060 101.2120 1.0300 3.604
2/15/2030 1.500 87.0620 87.0660 1.0100 3.526
5/15/2030 0.625 81.0340 81.0440 0.9720 3.524
5/15/2030 6.250 116.3140 117.0040 1.0700 3.624
8/15/2030 0.625 80.2000 80.2100 1.0140 3.513
11/15/2030 0.875 82.0100 82.0200 0.9980 3.476
2/15/2031 1.125 83.2160 83.2260 1.0140 3.419
2/15/2031 5.375 112.1940 112.2040 1.0540 3.582
5/15/2031 1.625 86.1300 86.1400 1.0640 3.492
8/15/2031 1.250 83.0660 83.0760 1.0320 3.500
11/15/2031 1.375 83.1840 83.1940 1.0240 3.526
2/15/2032 1.875 87.0120 87.0220 1.7460 3.533
5/15/2032 2.875 94.2060 94.2160 1.0600 3.542
8/15/2032 2.750 93.1840 93.1940 1.0800 3.533
11/15/2032 4.125 104.2960 104.3060 1.1200 3.529
2/15/2036 4.500 110.1860 110.1960 1.9240 3.489
2/15/2037 4.750 113.1240 113.1340 1.9720 3.539
5/15/2037 5.000 115.2900 115.3000 2.0180 3.578
2/15/2038 4.375 109.0120 109.0220 2.7420 3.595
5/15/2038 4.500 110.1540 110.1640 2.0640 3.606
2/15/2039 3.500 97.2940 97.3040 2.0340 3.668
5/15/2039 4.250 107.0540 107.0640 2.7580 3.663
8/15/2039 4.500 110.1160 110.1260 2.1020 3.662
11/15/2039 4.375 108.1840 108.2040 2.1120 3.685
2/15/2040 4.625 111.2900 111.3100 2.1300 3.680
5/15/2040 1.125 65.1340 65.1540 1.9400 3.862
5/15/2040 4.375 108.1260 108.1460 2.1220 3.712
8/15/2040 1.125 64.3060 65.0060 1.2400 3.873
8/15/2040 3.875 101.1740 101.1940 2.0840 3.750
11/15/2040 1.375 67.2360 67.2560 1.9240 3.882
11/15/2040 4.250 106.1340 106.1540 2.0900 3.750
2/15/2041 1.875 73.2400 73.2600 1.9460 3.897
2/15/2041 4.750 113.0820 113.1020 2.8060 3.735
5/15/2041 2.250 78.1360 78.1560 1.9820 3.895
5/15/2041 4.375 108.0060 108.0260 2.7900 3.763
8/15/2041 1.750 71.0840 71.1040 1.9520 3.929
8/15/2041 3.750 99.0160 99.0360 2.7500 3.816
11/15/2041 3.125 90.0500 90.0700 2.0380 3.857
11/30/2041 2.000 74.1140 74.1340 1.9640 3.926
2/15/2042 2.375 79.1240 79.1440 2.0000 3.906
2/15/2042 3.125 90.0340 90.0540 2.7240 3.854
5/15/2042 3.000 87.3140 88.0140 2.0340 3.881
5/15/2042 3.250 91.1560 91.1760 2.0540 3.872
8/15/2042 2.750 84.0160 84.0360 2.7020 3.914
8/15/2042 3.375 93.0560 93.0760 2.0560 3.866
11/15/2042 2.750 83.2520 83.2720 2.0180 3.925
11/15/2042 4.000 102.0660 102.0860 2.7820 3.836
2/15/2043 3.125 89.0220 89.0420 2.7260 3.908
5/15/2043 2.875 85.1200 85.1400 2.0460 3.916
8/15/2043 3.625 96.0520 96.0720 2.7760 3.892
11/15/2043 3.750 97.2940 97.3140 2.1320 3.892
2/15/2044 3.625 96.0060 96.0260 2.8020 3.898
5/15/2044 3.375 92.0420 92.0620 2.7960 3.916
8/15/2044 3.125 88.1000 88.1200 2.0960 3.926
11/15/2044 3.000 86.1420 86.1620 2.1060 3.922
2/15/2045 2.500 78.3060 79.0060 2.0660 3.924
5/15/2045 3.000 86.0700 86.0900 2.7900 3.925
8/15/2045 2.875 84.0920 84.1120 2.7860 3.922
11/15/2045 3.000 86.0560 86.0760 2.8220 3.914
2/15/2046 2.500 78.1760 78.1960 2.1240 3.910
5/15/2046 2.500 78.1320 78.1520 2.1120 3.910
8/15/2046 2.250 74.1620 74.1820 2.0980 3.904
11/15/2046 2.875 84.0840 84.1040 2.8340 3.886
2/15/2047 3.000 86.0200 86.0400 2.8480 3.890
5/15/2047 3.000 86.0460 86.0660 2.8440 3.878
8/15/2047 2.750 82.0940 82.1140 2.8420 3.865
11/15/2047 2.750 82.1120 82.1320 2.8660 3.853
2/15/2048 3.000 86.1300 86.1500 2.8840 3.843
5/15/2048 3.125 88.1900 88.2100 2.9060 3.826
8/15/2048 3.000 86.2320 86.2520 2.2300 3.810
11/15/2048 3.375 93.0160 93.0360 2.9420 3.794
2/15/2049 3.000 87.0300 87.0500 2.9240 3.776
5/15/2049 2.875 85.0340 85.0540 2.9120 3.765
8/15/2049 2.250 74.2420 74.2620 2.1860 3.751
11/15/2049 2.375 76.2760 76.2960 2.1900 3.741
2/15/2050 2.000 70.1260 70.1460 2.8540 3.739
5/15/2050 1.250 57.2040 57.2240 2.1020 3.723
8/15/2050 1.375 59.1800 59.2000 2.1160 3.723
11/15/2050 1.625 63.2260 63.2460 2.1320 3.721
2/15/2051 1.875 67.3100 68.0100 2.1760 3.713
5/15/2051 2.375 76.1660 76.1860 2.9100 3.715
8/15/2051 2.000 70.0140 70.0340 2.8780 3.699
11/15/2051 1.875 67.2620 67.2820 2.1920 3.690
2/15/2052 2.250 74.1060 74.1260 2.8960 3.689
5/15/2052 2.875 85.1360 85.1560 2.9700 3.687
8/15/2052 3.000 88.0000 88.0200 3.6880 3.663
11/15/2052 4.000 106.1940 106.2140 3.1120 3.633

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562