首页 > 债券市场 > 美国 > 正文
2022年12月13日美国国债价格及收益率

时间:2022-12-14 08:58:36 阅读: 来源:www.qqjjsj.com

2022年12月13日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
12/15/2022 1.625 100.0040 100.0100 -0.0020 -9.4991
12/31/2022 0.137 99.2520 99.2560 -0.0040 4.4024
12/31/2022 2.125 99.2920 99.2960 0.0020 3.6445
1/15/2023 1.500 99.2520 99.2560 unch. 3.759
1/31/2023 0.125 99.1600 99.1640 0.0100 3.883
1/31/2023 1.750 99.2240 99.2300 0.0100 3.920
1/31/2023 2.375 99.2500 99.2540 0.0080 3.934
2/15/2023 1.375 99.1700 99.1740 0.0140 4.049
2/15/2023 2.000 99.2020 99.2060 0.0120 4.068
2/15/2023 7.125 100.1620 100.1660 0.0080 3.980
2/28/2023 0.125 99.0500 99.0540 0.0140 4.126
2/28/2023 1.500 99.1340 99.1400 0.0020 4.210
2/28/2023 2.625 99.2060 99.2120 0.0040 4.233
3/15/2023 0.500 99.0200 99.0240 0.0140 4.223
3/31/2023 0.125 98.2460 98.2520 0.0100 4.314
3/31/2023 1.500 99.0440 99.0500 unch. 4.414
3/31/2023 2.500 99.1500 99.1540 0.0040 4.273
4/15/2023 0.250 98.1940 98.2000 -0.0020 4.427
4/30/2023 0.125 98.1240 98.1300 0.0120 4.418
4/30/2023 1.625 98.3040 98.3100 0.0040 4.398
4/30/2023 2.750 99.1220 99.1260 0.0100 4.363
5/15/2023 0.125 98.0560 98.0620 0.0160 4.512
5/15/2023 1.750 98.2720 98.2760 0.0200 4.501
5/31/2023 0.125 97.3120 97.3160 0.0100 4.571
5/31/2023 1.625 98.2200 98.2240 0.0160 4.494
5/31/2023 2.750 99.0700 99.0740 0.0140 4.442
6/15/2023 0.250 97.2820 97.2860 0.0080 4.525
6/30/2023 0.125 97.1940 97.2000 0.0180 4.577
6/30/2023 1.375 98.0920 98.0960 0.0220 4.552
6/30/2023 2.625 99.0100 99.0140 0.0100 4.408
7/15/2023 0.125 97.1360 97.1420 0.0240 4.586
7/31/2023 0.125 97.0740 97.0800 0.0280 4.600
7/31/2023 1.250 97.2960 97.3020 0.0240 4.592
7/31/2023 2.750 98.2820 98.2860 0.0280 4.537
8/15/2023 0.125 97.0140 97.0200 0.7020 4.620
8/15/2023 2.500 98.1920 98.1960 0.0360 4.611
8/15/2023 6.250 101.0240 101.0300 0.0080 4.565
8/31/2023 0.125 96.2920 96.2960 0.0320 4.569
8/31/2023 1.375 97.2440 97.2500 0.0300 4.584
8/31/2023 2.750 98.2340 98.2400 0.0320 4.554
9/15/2023 0.125 96.2420 96.2460 0.0360 4.541
9/30/2023 0.250 96.1940 96.2000 0.0320 4.628
9/30/2023 1.375 97.1700 97.1740 0.0360 4.554
9/30/2023 2.875 98.2200 98.2240 0.0340 4.552
10/15/2023 0.125 96.1160 96.1220 0.0420 4.589
10/31/2023 0.375 96.1220 96.1260 0.0380 4.605
10/31/2023 1.625 97.1640 97.1700 0.0400 4.521
10/31/2023 2.875 98.1800 98.1840 0.0360 4.541
11/15/2023 0.250 96.0240 96.0300 0.7200 4.636
11/15/2023 2.750 98.1120 98.1160 0.0500 4.581
11/30/2023 0.500 96.0420 96.0460 0.0380 4.642
11/30/2023 2.125 97.2200 97.2240 0.0400 4.593
11/30/2023 2.875 98.1400 98.1440 0.0460 4.536
12/15/2023 0.125 95.2120 95.2160 0.0480 4.582
12/31/2023 0.750 96.0320 96.0360 0.7300 4.593
12/31/2023 2.250 97.2000 97.2040 0.0500 4.584
12/31/2023 2.625 97.3160 98.0020 0.0500 4.596
1/15/2024 0.125 95.0840 95.0900 0.0480 4.626
1/31/2024 0.875 95.2940 95.3000 0.0580 4.603
1/31/2024 2.500 97.2160 97.2220 0.0540 4.613
2/15/2024 0.125 94.3060 94.3120 0.0600 4.579
2/15/2024 2.750 97.2820 97.2860 0.0600 4.611
2/29/2024 1.500 96.1200 96.1240 0.0580 4.599
2/29/2024 2.125 97.0360 97.0420 0.7340 4.586
2/29/2024 2.375 97.1360 97.1420 0.0520 4.567
3/15/2024 0.250 94.2460 94.2520 0.0540 4.582
3/31/2024 2.125 96.3020 96.3060 0.0600 4.568
3/31/2024 2.250 97.0300 97.0340 0.7460 4.574
4/15/2024 0.375 94.1960 94.2020 0.0620 4.564
4/30/2024 2.000 96.1900 96.1940 0.0640 4.564
4/30/2024 2.250 96.2940 96.3000 0.0620 4.566
4/30/2024 2.500 97.0800 97.0840 0.0680 4.567
5/15/2024 0.250 94.0460 94.0520 0.7520 4.540
5/15/2024 2.500 97.0660 97.0720 0.0660 4.538
5/31/2024 2.000 96.1440 96.1500 0.0680 4.524
5/31/2024 2.500 97.0500 97.0540 0.7500 4.521
6/15/2024 0.250 93.2820 93.2860 0.0680 4.494
6/30/2024 1.750 95.3100 95.3140 0.0740 4.466
6/30/2024 2.000 96.1100 96.1140 0.0740 4.462
6/30/2024 3.000 97.2620 97.2660 0.0760 4.463
7/15/2024 0.375 93.2740 93.2800 0.0820 4.414
7/31/2024 1.750 95.2600 95.2640 0.0860 4.429
7/31/2024 2.125 96.1240 96.1300 0.0820 4.433
7/31/2024 3.000 97.2600 97.2640 0.0960 4.372
8/15/2024 0.375 93.1820 93.1860 0.0860 4.398
8/15/2024 2.375 96.2320 96.2360 0.0860 4.417
8/31/2024 1.250 94.2820 94.2860 0.0880 4.378
8/31/2024 1.875 95.2760 95.2820 0.0900 4.399
8/31/2024 3.250 98.0600 98.0640 0.7740 4.349
9/15/2024 0.375 93.1240 93.1300 0.0940 4.325
9/30/2024 1.500 95.0720 95.0760 0.7880 4.283
9/30/2024 2.125 96.0840 96.0900 0.7740 4.300
9/30/2024 4.250 99.2760 99.2820 0.0900 4.315
10/15/2024 0.625 93.1960 93.2020 0.0960 4.259
10/31/2024 1.500 95.0140 95.0200 0.7780 4.262
10/31/2024 2.250 96.1240 96.1300 0.1000 4.260
10/31/2024 4.375 100.0540 100.0600 0.7840 4.268
11/15/2024 0.750 93.1860 93.1920 0.1020 4.250
11/15/2024 2.250 96.1160 96.1220 0.1060 4.231
11/15/2024 7.500 106.0200 106.0240 0.7880 4.170
11/30/2024 1.500 94.2940 94.3000 0.1080 4.216
11/30/2024 2.125 96.0340 96.0400 0.7880 4.203
11/30/2024 4.500 100.1640 100.1700 0.1080 4.214
12/15/2024 1.000 93.2800 93.2840 0.1080 4.208
12/31/2024 1.750 95.0820 95.0860 0.7820 4.184
12/31/2024 2.250 96.0720 96.0760 0.7920 4.185
1/15/2025 1.125 93.2920 93.2960 0.1020 4.183
1/31/2025 1.375 94.1120 94.1160 0.1060 4.165
1/31/2025 2.500 96.1820 96.1860 0.1060 4.191
2/15/2025 1.500 94.1420 94.1460 0.1000 4.182
2/15/2025 2.000 95.1560 95.1620 0.1060 4.185
2/15/2025 7.625 107.0240 107.0300 0.8000 4.169
2/28/2025 1.125 93.2300 93.2340 0.1060 4.120
2/28/2025 2.750 97.0320 97.0360 0.7980 4.127
3/15/2025 1.750 94.2960 94.3020 0.1100 4.123
3/31/2025 0.500 92.0720 92.0760 0.7880 4.077
3/31/2025 2.625 96.2700 96.2740 0.1200 4.071
4/15/2025 2.625 96.2200 96.2240 0.1200 4.119
4/30/2025 0.375 91.2160 91.2220 0.1160 4.074
4/30/2025 2.875 97.0620 97.0660 0.7960 4.117
5/15/2025 2.125 95.1600 95.1640 0.1260 4.090
5/15/2025 2.750 96.2940 96.3000 0.1180 4.091
5/31/2025 0.250 91.0600 91.0640 0.8060 4.040
5/31/2025 2.875 97.0600 97.0640 0.8080 4.080
6/15/2025 2.875 97.0640 97.0700 0.8020 4.055
6/30/2025 0.250 91.0160 91.0220 0.8020 3.972
6/30/2025 2.750 96.3060 96.3120 0.1300 4.011
7/15/2025 3.000 97.1400 97.1440 0.1300 4.046
7/31/2025 0.250 90.2120 90.2160 0.1220 4.019
7/31/2025 2.875 97.0500 97.0540 0.8040 4.018
8/15/2025 2.000 94.2760 94.2820 0.1220 4.039
8/15/2025 3.125 97.2300 97.2340 0.1300 4.027
8/15/2025 6.875 107.0300 107.0340 0.8300 4.038
8/31/2025 0.250 90.1320 90.1360 0.1260 4.012
8/31/2025 2.750 96.2440 96.2500 0.1300 4.014
9/15/2025 3.500 98.2220 98.2260 0.1320 3.998
9/30/2025 0.250 90.1140 90.1200 0.8080 3.921
9/30/2025 3.000 97.1100 97.1140 0.8080 4.007
10/15/2025 4.250 100.2000 100.2040 0.1300 4.007
10/31/2025 0.250 90.0000 90.0040 0.8160 3.954
10/31/2025 3.000 97.0920 97.0960 0.8100 4.000
11/15/2025 2.250 95.0900 95.0940 0.8180 3.971
11/15/2025 4.500 101.1220 101.1260 0.8160 3.987
11/30/2025 0.375 90.0160 90.0220 0.8200 3.961
11/30/2025 2.875 96.2960 96.3020 0.1400 3.978
12/31/2025 0.375 89.3120 89.3160 0.1380 3.891
12/31/2025 2.625 96.0920 96.0960 0.8220 3.924
1/31/2026 0.375 89.1940 89.2000 0.1340 3.930
1/31/2026 2.625 96.0840 96.0900 0.8300 3.898
2/15/2026 1.625 93.0640 93.0700 0.8220 3.919
2/15/2026 6.000 106.0460 106.0520 0.8360 3.912
2/28/2026 0.500 89.2420 89.2460 0.1420 3.922
2/28/2026 2.500 95.2340 95.2400 0.1480 3.921
3/31/2026 0.750 90.1200 90.1240 0.8240 3.886
3/31/2026 2.250 94.3160 95.0020 0.1420 3.878
4/30/2026 0.750 90.0400 90.0440 0.8200 3.893
4/30/2026 2.375 95.0820 95.0860 0.8300 3.881
5/15/2026 1.625 92.2560 92.2620 0.1520 3.887
5/31/2026 0.750 89.3020 89.3060 0.1480 3.877
5/31/2026 2.125 94.1200 94.1240 0.8300 3.872
6/30/2026 0.875 90.0640 90.0700 0.8340 3.852
6/30/2026 1.875 93.1720 93.1760 0.1560 3.836
7/31/2026 0.625 89.0620 89.0660 0.8400 3.837
7/31/2026 1.875 93.1220 93.1260 0.8400 3.840
8/15/2026 1.500 92.0100 92.0140 0.8400 3.843
8/15/2026 6.750 109.2620 109.2660 0.1780 3.849
8/31/2026 0.750 89.1340 89.1400 0.8400 3.831
8/31/2026 1.375 91.1740 91.1800 0.1620 3.836
9/30/2026 0.875 89.2240 89.2300 0.1680 3.811
9/30/2026 1.625 92.1260 92.1320 0.8500 3.790
10/31/2026 1.125 90.1240 90.1300 0.8520 3.809
10/31/2026 1.625 92.0900 92.0940 0.8660 3.779
11/15/2026 2.000 93.1520 93.1560 0.8580 3.802
11/15/2026 6.500 109.2040 109.2100 0.1780 3.823
11/30/2026 1.250 90.2320 90.2360 0.1760 3.789
11/30/2026 1.625 92.0320 92.0360 0.8580 3.786
12/31/2026 1.250 90.1820 90.1860 0.1800 3.781
12/31/2026 1.750 92.1600 92.1640 0.8600 3.761
1/31/2027 1.500 91.1120 91.1160 0.8660 3.777
2/15/2027 2.250 94.0500 94.0540 0.8560 3.773
2/15/2027 6.625 110.2120 110.2160 0.2020 3.829
2/28/2027 1.125 89.2920 89.2960 0.1880 3.732
2/28/2027 1.875 92.2260 92.2320 0.1900 3.759
3/31/2027 0.625 87.2240 87.2300 0.1880 3.748
3/31/2027 2.500 95.0260 95.0320 0.8760 3.745
4/30/2027 0.500 87.0420 87.0460 0.8760 3.707
4/30/2027 2.750 96.0100 96.0140 0.8860 3.737
5/15/2027 2.375 94.1500 94.1540 0.8860 3.740
5/31/2027 0.500 86.2620 86.2660 0.1980 3.730
5/31/2027 2.625 95.1720 95.1760 0.8800 3.715
6/30/2027 0.500 86.1960 86.2020 0.1940 3.723
6/30/2027 3.250 98.0060 98.0120 0.8740 3.723
7/31/2027 0.375 85.3060 85.3120 0.1960 3.698
7/31/2027 2.750 95.2960 95.3020 0.1940 3.705
8/15/2027 2.250 93.2560 93.2620 0.2100 3.702
8/15/2027 6.375 111.0260 111.0320 0.9020 3.760
8/31/2027 0.500 86.0760 86.0820 0.8820 3.707
8/31/2027 3.125 97.1820 97.1860 0.8720 3.687
9/30/2027 4.125 101.2800 101.2840 0.2060 3.690
10/31/2027 0.500 85.2800 85.2840 0.2060 3.686
10/31/2027 4.125 101.2920 101.2960 0.2100 3.688
11/15/2027 2.250 93.1760 93.1820 0.8960 3.691
11/15/2027 6.125 110.2360 110.2420 0.2300 3.713
11/30/2027 0.625 86.0740 86.0800 0.8800 3.681
11/30/2027 3.875 100.3160 101.0020 0.2100 3.651
12/31/2027 0.625 86.0160 86.0220 0.8860 3.674
1/31/2028 0.750 86.1440 86.1500 0.8940 3.667
2/15/2028 2.750 95.1940 95.2000 0.9080 3.686
2/29/2028 1.125 88.0060 88.0120 0.8960 3.668
3/31/2028 1.250 88.1420 88.1460 0.9000 3.668
4/30/2028 1.250 88.0960 88.1020 0.9000 3.662
5/15/2028 2.875 96.0200 96.0240 0.9140 3.679
5/31/2028 1.250 88.0440 88.0500 0.9020 3.662
6/30/2028 1.250 88.0120 88.0160 0.9100 3.649
7/31/2028 1.000 86.1940 86.2000 0.9140 3.649
8/15/2028 2.875 95.3000 95.3040 0.2460 3.671
8/15/2028 5.500 109.0100 109.0140 0.9460 3.715
8/31/2028 1.125 87.0200 87.0240 0.9100 3.653
9/30/2028 1.250 87.1760 87.1820 0.9120 3.649
10/31/2028 1.375 88.0240 88.0300 0.9220 3.643
11/15/2028 3.125 97.0600 97.0640 0.9360 3.654
11/15/2028 5.250 108.0140 108.0200 0.9500 3.719
11/30/2028 1.500 88.1960 88.2020 0.9260 3.638
12/31/2028 1.375 87.3040 87.3100 0.2400 3.608
1/31/2029 1.750 89.2140 89.2200 0.9220 3.642
2/15/2029 2.625 94.1220 94.1260 0.9260 3.646
2/15/2029 5.250 108.1320 108.1360 0.9520 3.708
2/28/2029 1.875 90.1240 90.1300 0.9280 3.613
3/31/2029 2.375 92.2920 92.2960 0.2560 3.642
4/30/2029 2.875 95.2160 95.2220 0.9500 3.637
5/15/2029 2.375 92.2820 92.2860 0.2600 3.625
5/31/2029 2.750 94.3040 94.3100 0.2580 3.630
6/30/2029 3.250 97.2540 97.2600 0.9440 3.628
7/31/2029 2.625 94.0560 94.0620 0.9420 3.613
8/15/2029 1.625 88.2240 88.2300 0.9400 3.538
8/15/2029 6.125 114.1340 114.1400 0.9700 3.665
8/31/2029 3.125 97.0300 97.0340 0.9460 3.613
9/30/2029 3.875 101.1900 101.1940 0.9500 3.605
10/31/2029 4.000 102.1340 102.1400 0.9580 3.596
11/15/2029 1.750 89.1220 89.1260 0.9360 3.487
11/30/2029 3.875 101.2300 101.2340 0.9540 3.591
2/15/2030 1.500 87.1000 87.1040 0.9280 3.514
5/15/2030 0.625 81.0840 81.0940 0.9220 3.510
5/15/2030 6.250 117.0040 117.0140 0.9940 3.610
8/15/2030 0.625 80.2740 80.2840 0.2600 3.485
11/15/2030 0.875 82.0620 82.0720 0.9360 3.460
2/15/2031 1.125 83.2700 83.2800 0.2580 3.402
2/15/2031 5.375 112.2260 112.2360 0.9840 3.563
5/15/2031 1.625 86.1760 86.1860 0.9520 3.476
8/15/2031 1.250 83.1500 83.1600 0.9560 3.470
11/15/2031 1.375 83.2720 83.2820 0.2680 3.494
2/15/2032 1.875 87.1100 87.1200 0.9580 3.496
5/15/2032 2.875 94.3120 95.0020 0.2960 3.502
8/15/2032 2.750 93.2700 93.2800 0.9680 3.502
11/15/2032 4.125 105.0500 105.0600 0.9880 3.501
2/15/2036 4.500 111.2020 111.2120 1.1000 3.394
2/15/2037 4.750 114.1740 114.1840 1.0940 3.441
5/15/2037 5.000 117.0520 117.0620 1.7900 3.474
2/15/2038 4.375 110.1020 110.1120 1.0920 3.490
5/15/2038 4.500 111.2640 111.2740 1.1020 3.498
2/15/2039 3.500 99.0860 99.0960 1.0820 3.557
5/15/2039 4.250 108.1960 108.2060 1.1120 3.550
8/15/2039 4.500 111.2700 111.2800 1.1260 3.550
11/15/2039 4.375 110.0120 110.0320 1.8060 3.574
2/15/2040 4.625 113.1040 113.1240 1.8040 3.574
5/15/2040 1.125 66.1740 66.1940 0.9920 3.754
5/15/2040 4.375 109.2700 109.2900 1.1280 3.604
8/15/2040 1.125 66.0140 66.0340 1.0000 3.769
8/15/2040 3.875 102.3100 103.0100 1.1280 3.641
11/15/2040 1.375 68.3120 69.0120 0.3080 3.767
11/15/2040 4.250 107.2720 107.2920 1.1180 3.645
2/15/2041 1.875 74.3160 75.0160 1.0140 3.786
2/15/2041 4.750 114.2260 114.2460 1.1240 3.632
5/15/2041 2.250 79.1740 79.1940 1.0120 3.799
5/15/2041 4.375 109.1620 109.1820 1.1260 3.656
8/15/2041 1.750 72.1640 72.1840 1.0120 3.817
8/15/2041 3.750 100.1360 100.1560 1.0760 3.713
11/15/2041 3.125 91.1460 91.1660 1.0420 3.755
11/30/2041 2.000 75.1860 75.2060 1.0120 3.819
2/15/2042 2.375 80.1920 80.2120 1.0280 3.805
2/15/2042 3.125 91.1040 91.1240 1.0420 3.759
5/15/2042 3.000 89.0820 89.1020 1.0420 3.781
5/15/2042 3.250 92.2620 92.2820 1.0600 3.770
8/15/2042 2.750 85.1540 85.1740 1.0480 3.800
8/15/2042 3.375 94.1760 94.1960 1.0540 3.763
11/15/2042 2.750 85.0900 85.1100 1.0400 3.806
11/15/2042 4.000 103.2160 103.2360 1.0800 3.732
2/15/2043 3.125 90.1840 90.2040 1.0540 3.793
5/15/2043 2.875 86.2860 86.3060 1.0420 3.799
8/15/2043 3.625 97.2300 97.2500 1.0700 3.780
11/15/2043 3.750 99.1620 99.1820 1.0680 3.780
2/15/2044 3.625 97.2160 97.2360 1.0500 3.781
5/15/2044 3.375 93.2760 93.2960 1.0460 3.791
8/15/2044 3.125 90.0540 90.0740 1.0500 3.790
11/15/2044 3.000 88.0840 88.1040 1.0280 3.788
2/15/2045 2.500 80.2500 80.2700 1.0000 3.784
5/15/2045 3.000 88.0440 88.0640 1.0100 3.785
8/15/2045 2.875 86.0640 86.0840 1.0240 3.782
11/15/2045 3.000 88.0660 88.0860 1.0240 3.768
2/15/2046 2.500 80.1420 80.1620 0.9920 3.769
5/15/2046 2.500 80.0960 80.1160 0.9960 3.769
8/15/2046 2.250 76.1260 76.1460 0.9860 3.760
11/15/2046 2.875 86.0760 86.0960 1.0200 3.747
2/15/2047 3.000 88.0240 88.0440 1.0140 3.750
5/15/2047 3.000 88.0600 88.0800 1.0260 3.738
8/15/2047 2.750 84.0860 84.1060 1.0000 3.726
11/15/2047 2.750 84.1260 84.1460 1.0140 3.711
2/15/2048 3.000 88.1560 88.1760 1.0140 3.703
5/15/2048 3.125 90.2140 90.2340 1.0140 3.690
8/15/2048 3.000 88.2260 88.2460 1.0060 3.679
11/15/2048 3.375 95.0720 95.0920 1.0320 3.658
2/15/2049 3.000 89.0720 89.0920 1.0000 3.638
5/15/2049 2.875 87.0800 87.1000 0.9960 3.625
8/15/2049 2.250 76.2120 76.2320 0.9580 3.617
11/15/2049 2.375 78.2700 78.2900 0.9560 3.606
2/15/2050 2.000 72.1020 72.1220 0.9320 3.602
5/15/2050 1.250 59.1420 59.1620 0.9100 3.581
8/15/2050 1.375 61.1120 61.1320 0.9020 3.585
11/15/2050 1.625 65.2020 65.2220 0.9160 3.578
2/15/2051 1.875 69.2800 69.3000 0.2480 3.577
5/15/2051 2.375 78.1560 78.1760 0.9460 3.584
8/15/2051 2.000 71.3020 72.0020 0.2520 3.567
11/15/2051 1.875 69.2200 69.2400 0.9260 3.558
2/15/2052 2.250 76.0840 76.1040 0.9240 3.561
5/15/2052 2.875 87.1700 87.1900 0.9640 3.559
8/15/2052 3.000 90.0160 90.0360 0.9620 3.541
11/15/2052 4.000 108.2100 108.2300 0.9960 3.526

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562