首页 > 债券市场 > 美国 > 正文
2023年02月23日美国国债价格及收益率

时间:2023-02-24 12:01:49 阅读: 来源:www.qqjjsj.com

2023年02月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/28/2023 0.125 99.3040 99.3100 0.0080 2.9737
2/28/2023 1.500 99.3120 99.3160 0.0200 2.2029
2/28/2023 2.625 99.3140 100.0000 0.0180 2.6082
3/15/2023 0.500 99.2540 99.2600 0.0080 4.108
3/31/2023 0.125 99.1840 99.1900 0.0120 4.404
3/31/2023 1.500 99.2240 99.2300 0.0100 4.450
3/31/2023 2.500 99.2560 99.2620 0.0140 4.371
4/15/2023 0.250 99.1240 99.1300 0.0020 4.634
4/30/2023 0.125 99.0540 99.0600 0.0020 4.722
4/30/2023 1.625 99.1420 99.1460 0.0020 4.662
4/30/2023 2.750 99.2040 99.2100 0.0100 4.674
5/15/2023 0.125 98.3140 99.0000 0.0120 4.726
5/15/2023 1.750 99.1040 99.1100 0.0080 4.759
5/31/2023 0.125 98.2460 98.2520 0.0120 4.800
5/31/2023 1.625 99.0500 99.0540 0.0140 4.813
5/31/2023 2.750 99.1420 99.1460 0.0100 4.816
6/15/2023 0.250 98.1940 98.2000 0.0120 4.846
6/30/2023 0.125 98.1120 98.1160 0.0100 4.913
6/30/2023 1.375 98.2520 98.2560 0.0100 4.875
6/30/2023 2.625 99.0760 99.0820 0.0100 4.791
7/15/2023 0.125 98.0400 98.0440 0.0140 5.005
7/31/2023 0.125 97.3000 97.3040 0.0140 4.953
7/31/2023 1.250 98.1340 98.1400 0.0120 4.934
7/31/2023 2.750 99.0220 99.0260 0.0120 4.901
8/15/2023 0.125 97.2360 97.2420 0.0140 4.958
8/15/2023 2.500 98.2740 98.2800 0.0120 4.923
8/15/2023 6.250 100.1900 100.1940 0.0080 4.933
8/31/2023 0.125 97.1760 97.1820 0.0160 4.999
8/31/2023 1.375 98.0540 98.0600 0.0120 5.011
8/31/2023 2.750 98.2820 98.2860 0.0100 4.959
9/15/2023 0.125 97.1140 97.1200 0.0140 5.001
9/30/2023 0.250 97.0620 97.0660 0.0180 5.058
9/30/2023 1.375 97.2740 97.2800 0.0140 5.036
9/30/2023 2.875 98.2320 98.2360 0.0080 5.038
10/15/2023 0.125 96.3000 96.3040 0.0180 5.042
10/31/2023 0.375 96.2860 96.2920 0.0140 5.051
10/31/2023 1.625 97.2260 97.2320 0.0060 5.067
10/31/2023 2.875 98.1760 98.1820 0.0060 5.035
11/15/2023 0.250 96.1940 96.2000 0.0020 5.076
11/15/2023 2.750 98.1160 98.1220 0.0120 5.056
11/30/2023 0.500 96.1900 96.1940 0.0160 5.081
11/30/2023 2.125 97.2600 97.2640 0.0160 5.055
11/30/2023 2.875 98.1160 98.1220 0.0140 5.054
12/15/2023 0.125 96.0360 96.0420 0.0120 5.089
12/31/2023 0.750 96.1360 96.1420 0.0140 5.084
12/31/2023 2.250 97.2120 97.2160 0.0120 5.076
12/31/2023 2.625 97.3040 97.3100 0.0020 5.098
1/15/2024 0.125 95.2300 95.2340 0.0100 5.091
1/31/2024 0.875 96.0560 96.0620 0.0120 5.099
1/31/2024 2.500 97.2040 97.2100 0.0040 5.100
2/15/2024 0.125 95.1000 95.1040 0.0100 5.097
2/15/2024 2.750 97.2500 97.2540 0.0080 5.094
2/29/2024 1.500 96.1540 96.1600 0.0100 5.095
2/29/2024 2.125 97.0300 97.0340 0.0080 5.094
2/29/2024 2.375 97.1060 97.1120 0.0040 5.095
3/15/2024 0.250 95.0260 95.0320 0.0140 5.089
3/31/2024 2.125 96.2700 96.2740 0.0080 5.106
3/31/2024 2.250 96.3140 97.0000 0.0080 5.097
4/15/2024 0.375 94.2740 94.2800 0.0120 5.069
4/30/2024 2.000 96.1560 96.1620 0.0100 5.085
4/30/2024 2.250 96.2460 96.2520 0.0120 5.086
4/30/2024 2.500 97.0220 97.0260 0.0120 5.073
5/15/2024 0.250 94.1120 94.1160 0.0100 5.065
5/15/2024 2.500 96.3120 96.3160 0.0080 5.068
5/31/2024 2.000 96.0860 96.0920 0.0100 5.066
5/31/2024 2.500 96.2860 96.2920 0.0120 5.048
6/15/2024 0.250 93.3160 94.0020 0.0220 5.052
6/30/2024 1.750 95.2560 95.2620 0.0240 4.993
6/30/2024 2.000 96.0240 96.0300 0.7080 5.031
6/30/2024 3.000 97.1200 97.1240 0.0200 5.023
7/15/2024 0.375 93.2740 93.2800 0.0220 4.992
7/31/2024 1.750 95.1800 95.1840 0.0260 4.983
7/31/2024 2.125 96.0260 96.0320 0.0220 4.975
7/31/2024 3.000 97.0860 97.0920 0.0220 4.981
8/15/2024 0.375 93.1740 93.1800 0.0240 4.954
8/15/2024 2.375 96.1100 96.1140 0.0280 4.965
8/31/2024 1.250 94.2040 94.2100 0.0280 4.964
8/31/2024 1.875 95.1640 95.1700 0.0220 4.982
8/31/2024 3.250 97.1740 97.1800 0.0200 4.944
9/15/2024 0.375 93.0900 93.0940 0.0060 4.912
9/30/2024 1.500 94.2640 94.2700 0.0020 4.897
9/30/2024 2.125 95.2520 95.2560 0.0020 4.888
9/30/2024 4.250 99.0020 99.0060 unch. 4.891
10/15/2024 0.625 93.1220 93.1260 0.0060 4.862
10/31/2024 1.500 94.2020 94.2060 0.0060 4.855
10/31/2024 2.250 95.2540 95.2600 unch. 4.875
10/31/2024 4.375 99.0660 99.0720 0.0020 4.856
11/15/2024 0.750 93.0940 93.1000 0.0040 4.842
11/15/2024 2.250 95.2520 95.2560 0.0020 4.817
11/15/2024 7.500 104.1700 104.1740 0.0060 4.712
11/30/2024 1.500 94.1440 94.1500 0.0020 4.807
11/30/2024 2.125 95.1540 95.1600 0.0020 4.815
11/30/2024 4.500 99.1440 99.1500 0.0040 4.814
12/15/2024 1.000 93.1440 93.1500 0.0020 4.810
12/31/2024 1.750 94.2160 94.2220 unch. 4.782
12/31/2024 2.250 95.1800 95.1840 0.0060 4.777
12/31/2024 4.250 99.0120 99.0160 0.6960 4.788
1/15/2025 1.125 93.1640 93.1700 unch. 4.738
1/31/2025 1.375 93.2800 93.2840 0.0060 4.717
1/31/2025 2.500 95.2940 95.3000 0.0040 4.722
1/31/2025 4.125 98.2840 98.2900 unch. 4.722
2/15/2025 1.500 93.3140 94.0000 0.0120 4.710
2/15/2025 2.000 94.3040 94.3100 0.0080 4.697
2/15/2025 7.625 105.1340 105.1400 0.0040 4.709
2/28/2025 1.125 93.0700 93.0740 0.0080 4.690
2/28/2025 2.750 96.1020 96.1060 0.0080 4.680
2/28/2025 4.625 99.2760 99.2820 n.a. 4.687
3/15/2025 1.750 94.0940 94.1000 0.0080 4.688
3/31/2025 0.500 91.2560 91.2620 0.0040 4.640
3/31/2025 2.625 95.3140 96.0000 -0.0020 4.649
4/15/2025 2.625 95.2820 95.2860 -0.0080 4.662
4/30/2025 0.375 91.0900 91.0940 -0.0020 4.618
4/30/2025 2.875 96.1160 96.1220 -0.0040 4.637
5/15/2025 2.125 94.2460 94.2520 unch. 4.619
5/15/2025 2.750 96.0160 96.0220 -0.0060 4.630
5/31/2025 0.250 90.2340 90.2400 unch. 4.599
5/31/2025 2.875 96.0940 96.1000 unch. 4.607
6/15/2025 2.875 96.1020 96.1060 0.0020 4.566
6/30/2025 0.250 90.1900 90.1940 0.0080 4.510
6/30/2025 2.750 95.3120 95.3160 0.0060 4.568
7/15/2025 3.000 96.1560 96.1620 0.0040 4.558
7/31/2025 0.250 90.0920 90.0960 0.0060 4.501
7/31/2025 2.875 96.0720 96.0760 0.0020 4.522
8/15/2025 2.000 94.0540 94.0600 0.0040 4.508
8/15/2025 3.125 96.2540 96.2600 0.0140 4.500
8/15/2025 6.875 105.1620 105.1660 0.0380 4.491
8/31/2025 0.250 90.0020 90.0060 0.6980 4.496
8/31/2025 2.750 95.2640 95.2700 0.0100 4.519
9/15/2025 3.500 97.1920 97.1960 0.0080 4.498
9/30/2025 0.250 89.2760 89.2820 0.0140 4.418
9/30/2025 3.000 96.1040 96.1100 0.0120 4.507
10/15/2025 4.250 99.1240 99.1300 0.0080 4.489
10/31/2025 0.250 89.1560 89.1620 0.0020 4.447
10/31/2025 3.000 96.0920 96.0960 0.0120 4.477
11/15/2025 2.250 94.1220 94.1260 0.0100 4.458
11/15/2025 4.500 100.0220 100.0260 0.0100 4.464
11/30/2025 0.375 89.1700 89.1740 0.0100 4.435
11/30/2025 2.875 95.3060 95.3120 0.0060 4.436
12/15/2025 4.000 98.2860 98.2920 0.0100 4.414
12/31/2025 0.375 89.1360 89.1420 0.0100 4.356
12/31/2025 2.625 95.1020 95.1060 0.0120 4.384
1/15/2026 3.875 98.1600 98.1640 0.0080 4.427
1/31/2026 0.375 89.0100 89.0140 0.0100 4.395
1/31/2026 2.625 95.0600 95.0640 0.0100 4.385
2/15/2026 1.625 92.1020 92.1060 0.0120 4.401
2/15/2026 4.000 98.2700 98.2740 0.0080 4.413
2/15/2026 6.000 104.1300 104.1340 0.0160 4.398
2/28/2026 0.500 89.0520 89.0560 0.0400 4.375
2/28/2026 2.500 94.2540 94.2600 0.0380 4.357
3/31/2026 0.750 89.2400 89.2440 0.0440 4.317
3/31/2026 2.250 94.0000 94.0040 0.7180 4.336
4/30/2026 0.750 89.1300 89.1340 0.0400 4.348
4/30/2026 2.375 94.0760 94.0820 0.0360 4.327
5/15/2026 1.625 91.2860 91.2920 0.0400 4.341
5/31/2026 0.750 89.0500 89.0540 0.0440 4.344
5/31/2026 2.125 93.1120 93.1160 0.0420 4.325
6/30/2026 0.875 89.1140 89.1200 0.0400 4.317
6/30/2026 1.875 92.1740 92.1800 0.0400 4.283
7/31/2026 0.625 88.1040 88.1100 0.0400 4.314
7/31/2026 1.875 92.1120 92.1160 0.0400 4.289
8/15/2026 1.500 91.0060 91.0120 0.7240 4.304
8/15/2026 6.750 107.2540 107.2600 0.0400 4.305
8/31/2026 0.750 88.1560 88.1620 0.0420 4.312
8/31/2026 1.375 90.1740 90.1800 0.0420 4.300
9/30/2026 0.875 88.2220 88.2260 0.0480 4.296
9/30/2026 1.625 91.0760 91.0820 0.0440 4.273
10/31/2026 1.125 89.0960 89.1020 0.0400 4.293
10/31/2026 1.625 91.0140 91.0200 0.7200 4.275
11/15/2026 2.000 92.0700 92.0740 0.0440 4.279
11/15/2026 6.500 107.1840 107.1900 0.0400 4.269
11/30/2026 1.250 89.1760 89.1820 0.0420 4.279
11/30/2026 1.625 90.3060 90.3120 0.0440 4.244
12/31/2026 1.250 89.1260 89.1320 0.0400 4.261
12/31/2026 1.750 91.0860 91.0920 0.0420 4.226
1/31/2027 1.500 90.0320 90.0360 0.7260 4.255
2/15/2027 2.250 92.2540 92.2600 0.0420 4.233
2/15/2027 6.625 108.2040 108.2100 0.0500 4.236
2/28/2027 1.125 88.2360 88.2420 0.0440 4.200
2/28/2027 1.875 91.0940 91.1000 0.0440 4.254
3/31/2027 0.625 86.2100 86.2140 0.0540 4.201
3/31/2027 2.500 93.1620 93.1660 0.0520 4.239
4/30/2027 0.500 85.2960 85.3020 0.0500 4.202
4/30/2027 2.750 94.1140 94.1200 0.0520 4.232
5/15/2027 2.375 92.2860 92.2920 0.0440 4.225
5/31/2027 0.500 85.2040 85.2100 0.0500 4.210
5/31/2027 2.625 93.2500 93.2540 0.0200 4.229
6/30/2027 0.500 85.1440 85.1500 0.0440 4.190
6/30/2027 3.250 96.0560 96.0620 0.0340 4.216
7/31/2027 0.375 84.2440 84.2500 0.0580 4.170
7/31/2027 2.750 94.0540 94.0600 0.0340 4.200
8/15/2027 2.250 92.0540 92.0600 0.0440 4.182
8/15/2027 6.375 108.2220 108.2260 0.0460 4.218
8/31/2027 0.500 85.0060 85.0120 0.7260 4.173
8/31/2027 3.125 95.2140 95.2200 0.0320 4.184
9/30/2027 4.125 99.2400 99.2440 0.0380 4.181
10/31/2027 0.500 84.1860 84.1920 0.0500 4.155
10/31/2027 4.125 99.2440 99.2500 0.0400 4.176
11/15/2027 2.250 91.2800 91.2840 0.0500 4.159
11/15/2027 6.125 108.1120 108.1160 0.0600 4.153
11/30/2027 0.625 84.3020 84.3060 0.0520 4.135
11/30/2027 3.875 98.2640 98.2700 0.0380 4.144
12/31/2027 0.625 84.2260 84.2320 0.0520 4.134
12/31/2027 3.875 98.2500 98.2540 0.0360 4.151
1/31/2028 0.750 85.0140 85.0200 0.7400 4.127
1/31/2028 3.500 97.0700 97.0740 0.0400 4.125
2/15/2028 2.750 93.2620 93.2660 0.0280 4.133
2/29/2028 1.125 86.1660 86.1720 0.0340 4.126
3/31/2028 1.250 86.2920 86.3020 0.0580 4.116
4/30/2028 1.250 86.2420 86.2520 0.0520 4.107
5/15/2028 2.875 94.0600 94.0700 0.0500 4.116
5/31/2028 1.250 86.1820 86.1920 0.0520 4.106
6/30/2028 1.250 86.1340 86.1440 0.0480 4.096
7/31/2028 1.000 85.0040 85.0140 0.7280 4.098
8/15/2028 2.875 93.3160 94.0060 0.0500 4.105
8/15/2028 5.500 106.1760 106.1860 0.0540 4.143
8/31/2028 1.125 85.1420 85.1520 0.0480 4.096
9/30/2028 1.250 85.2820 85.2920 0.0500 4.092
10/31/2028 1.375 86.1020 86.1120 0.0580 4.092
11/15/2028 3.125 95.0100 95.0200 0.7440 4.101
11/15/2028 5.250 105.2800 105.2900 0.0600 4.081
11/30/2028 1.500 86.2600 86.2700 0.0600 4.085
12/31/2028 1.375 86.0400 86.0500 0.7400 4.058
1/31/2029 1.750 87.2560 87.2660 0.0600 4.079
2/15/2029 2.625 92.0940 92.1040 0.0600 4.085
2/15/2029 5.250 105.3060 105.3160 0.0640 4.109
2/28/2029 1.875 88.1340 88.1440 0.0640 4.059
3/31/2029 2.375 90.2660 90.2760 0.0640 4.082
4/30/2029 2.875 93.1360 93.1460 0.0620 4.082
5/15/2029 2.375 90.2340 90.2440 0.0600 4.070
5/31/2029 2.750 92.2240 92.2340 0.0620 4.075
6/30/2029 3.250 95.1200 95.1300 0.0640 4.078
7/31/2029 2.625 91.2960 91.3060 0.0700 4.057
8/15/2029 1.625 86.2100 86.2200 0.0660 3.977
8/15/2029 6.125 111.2000 111.2100 0.0700 4.060
8/31/2029 3.125 94.2060 94.2160 0.0640 4.063
9/30/2029 3.875 98.2760 98.2860 0.0700 4.067
10/31/2029 4.000 99.1960 99.2060 0.0660 4.060
11/15/2029 1.750 87.0660 87.0760 0.0540 3.928
11/30/2029 3.875 98.2960 98.3060 0.0720 4.051
12/31/2029 3.875 99.0040 99.0140 0.7620 4.035
1/31/2030 3.500 96.2620 96.2720 0.0800 4.025
2/15/2030 1.500 85.0340 85.0440 0.7500 3.959
5/15/2030 0.625 79.0700 79.0800 0.0600 3.957
5/15/2030 6.250 113.3140 114.0040 0.0900 3.995
8/15/2030 0.625 78.2500 78.2600 0.0680 3.923
11/15/2030 0.875 80.0200 80.0300 0.7580 3.884
2/15/2031 1.125 81.1600 81.1700 0.0680 3.835
2/15/2031 5.375 109.1620 109.1720 0.0980 3.968
5/15/2031 1.625 84.0520 84.0620 0.7480 3.889
8/15/2031 1.250 81.0560 81.0660 0.7540 3.872
11/15/2031 1.375 81.1600 81.1700 0.0740 3.893
2/15/2032 1.875 84.2620 84.2720 0.0960 3.891
5/15/2032 2.875 92.0260 92.0360 0.7720 3.901
8/15/2032 2.750 91.0040 91.0140 0.7800 3.889
11/15/2032 4.125 101.2500 101.2600 0.1060 3.899
2/15/2033 3.500 96.2840 96.2940 0.1140 3.875
2/15/2036 4.500 107.0800 107.0900 0.8040 3.785
2/15/2037 4.750 109.3000 109.3100 0.1400 3.823
5/15/2037 5.000 112.1340 112.1440 0.8180 3.854
2/15/2038 4.375 105.1320 105.1420 0.8280 3.892
5/15/2038 4.500 106.2340 106.2440 0.1440 3.906
2/15/2039 3.500 94.2800 94.2900 0.1500 3.932
5/15/2039 4.250 103.2400 103.2500 0.1460 3.932
8/15/2039 4.500 106.2640 106.2740 0.1440 3.930
11/15/2039 4.375 105.0920 105.1020 0.8360 3.937
2/15/2040 4.625 108.1460 108.1560 0.8400 3.934
5/15/2040 1.125 63.2600 63.2700 0.1300 4.065
5/15/2040 4.375 105.0000 105.0100 0.8360 3.969
8/15/2040 1.125 63.1340 63.1440 0.1280 4.067
8/15/2040 3.875 98.2420 98.2520 0.1420 3.972
11/15/2040 1.375 66.0700 66.0800 0.8300 4.066
11/15/2040 4.250 103.1900 103.2000 0.1680 3.963
2/15/2041 1.875 72.0120 72.0220 0.8400 4.083
2/15/2041 4.750 110.0740 110.0840 0.8620 3.947
5/15/2041 2.250 76.1840 76.1940 0.1800 4.082
5/15/2041 4.375 105.0800 105.0900 0.8660 3.965
8/15/2041 1.750 69.2660 69.2760 0.1740 4.090
8/15/2041 3.750 96.2200 96.2300 0.1760 4.003
11/15/2041 3.125 88.0120 88.0220 0.8560 4.039
11/30/2041 2.000 72.2600 72.2700 0.1780 4.090
2/15/2042 2.375 77.1700 77.1800 0.1700 4.086
2/15/2042 3.125 87.2340 87.2440 0.1740 4.056
5/15/2042 3.000 85.2520 85.2620 0.1820 4.070
5/15/2042 3.250 89.0260 89.0360 0.8600 4.072
8/15/2042 2.750 82.0520 82.0620 0.8520 4.084
8/15/2042 3.375 90.2160 90.2260 0.1840 4.070
11/15/2042 2.750 81.3000 81.3100 0.1840 4.091
11/15/2042 4.000 99.0960 99.1060 0.8760 4.049
2/15/2043 3.125 87.0020 87.0120 0.8720 4.080
5/15/2043 2.875 83.1500 83.1600 0.8460 4.081
8/15/2043 3.625 93.2720 93.2820 0.1960 4.068
11/15/2043 3.750 95.1520 95.1620 0.8680 4.073
2/15/2044 3.625 93.1820 93.1920 0.8780 4.082
5/15/2044 3.375 89.3040 89.3140 0.2000 4.085
8/15/2044 3.125 86.0920 86.1020 0.8780 4.088
11/15/2044 3.000 84.1160 84.1260 0.8660 4.091
2/15/2045 2.500 77.0220 77.0320 0.8760 4.089
5/15/2045 3.000 84.0660 84.0760 0.8800 4.086
8/15/2045 2.875 82.0920 82.1020 0.8720 4.085
11/15/2045 3.000 84.0200 84.0300 0.8780 4.080
2/15/2046 2.500 76.2040 76.2140 0.1840 4.073
5/15/2046 2.500 76.1920 76.2020 0.1920 4.064
8/15/2046 2.250 72.2440 72.2540 0.1880 4.058
11/15/2046 2.875 82.0400 82.0500 0.8840 4.053
2/15/2047 3.000 83.2900 83.3000 0.2080 4.054
5/15/2047 3.000 83.2940 83.3040 0.1900 4.045
8/15/2047 2.750 80.0300 80.0400 0.8860 4.036
11/15/2047 2.750 80.0320 80.0420 0.8820 4.026
2/15/2048 3.000 83.3040 83.3140 0.2140 4.022
5/15/2048 3.125 85.3020 85.3120 0.2200 4.014
8/15/2048 3.000 84.0040 84.0140 0.8940 4.005
11/15/2048 3.375 90.0340 90.0440 0.9140 3.991
2/15/2049 3.000 84.0920 84.1020 0.8920 3.973
5/15/2049 2.875 82.1040 82.1140 0.8840 3.963
8/15/2049 2.250 72.0700 72.0800 0.8860 3.949
11/15/2049 2.375 74.0660 74.0760 0.8920 3.943
2/15/2050 2.000 68.0120 68.0220 0.8820 3.931
5/15/2050 1.250 55.2500 55.2600 0.1640 3.898
8/15/2050 1.375 57.2040 57.2140 0.1980 3.899
11/15/2050 1.625 61.1900 61.2000 0.8740 3.903
2/15/2051 1.875 65.1960 65.2060 0.8860 3.904
5/15/2051 2.375 73.2540 73.2640 0.2120 3.915
8/15/2051 2.000 67.1540 67.1640 0.8820 3.899
11/15/2051 1.875 65.1100 65.1200 0.9000 3.887
2/15/2052 2.250 71.1820 71.1920 0.9000 3.893
5/15/2052 2.875 82.0640 82.0740 0.9280 3.899
8/15/2052 3.000 84.1240 84.1340 0.9320 3.893
11/15/2052 4.000 102.0520 102.0620 0.9760 3.875
2/15/2053 3.625 95.1700 95.1900 0.9640 3.875

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562