首页 > 债券市场 > 美国 > 正文
2023年03月17日美国国债价格及收益率

时间:2023-03-18 07:51:39 阅读: 来源:www.qqjjsj.com

2023年03月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/31/2023 0.125 99.2660 99.2720 -0.0040 5.1016
3/31/2023 1.500 99.2800 99.2840 -0.0040 5.1503
3/31/2023 2.500 99.2900 99.2940 -0.0140 5.0900
4/15/2023 0.250 99.2200 99.2240 0.0060 4.457
4/30/2023 0.125 99.1520 99.1560 0.0100 4.672
4/30/2023 1.625 99.2060 99.2120 0.0060 4.618
4/30/2023 2.750 99.2460 99.2520 0.0040 4.614
5/15/2023 0.125 99.1040 99.1100 0.0100 4.428
5/15/2023 1.750 99.1760 99.1820 0.0020 4.555
5/31/2023 0.125 99.0360 99.0420 0.0020 4.578
5/31/2023 1.625 99.1340 99.1400 0.0080 4.502
5/31/2023 2.750 99.2020 99.2060 0.0020 4.537
6/15/2023 0.250 98.3100 98.3140 0.0140 4.569
6/30/2023 0.125 98.2460 98.2520 0.0200 4.498
6/30/2023 1.375 99.0340 99.0400 0.0120 4.528
6/30/2023 2.625 99.1540 99.1600 0.0120 4.417
7/15/2023 0.125 98.1820 98.1860 0.0220 4.582
7/31/2023 0.125 98.1240 98.1300 0.0280 4.548
7/31/2023 1.250 98.2560 98.2620 0.0240 4.520
7/31/2023 2.750 99.1140 99.1200 0.0200 4.476
8/15/2023 0.125 98.0640 98.0700 0.0200 4.572
8/15/2023 2.500 99.0500 99.0540 0.0100 4.562
8/15/2023 6.250 100.2640 100.2700 0.0080 4.136
8/31/2023 0.125 98.0040 98.0100 0.6980 4.639
8/31/2023 1.375 98.1800 98.1840 0.0200 4.634
8/31/2023 2.750 99.0620 99.0660 0.0200 4.555
9/15/2023 0.125 97.2760 97.2820 0.0300 4.576
9/30/2023 0.250 97.2400 97.2440 0.0280 4.563
9/30/2023 1.375 98.1100 98.1140 0.0260 4.541
9/30/2023 2.875 99.0520 99.0560 0.0320 4.456
10/15/2023 0.125 97.1660 97.1720 0.0420 4.536
10/31/2023 0.375 97.1660 97.1720 0.0460 4.488
10/31/2023 1.625 98.0920 98.0960 0.0400 4.455
10/31/2023 2.875 99.0220 99.0260 0.7220 4.397
11/15/2023 0.250 97.1100 97.1140 0.0500 4.385
11/15/2023 2.750 98.2940 98.3000 0.0440 4.409
11/30/2023 0.500 97.1100 97.1140 0.0580 4.383
11/30/2023 2.125 98.1420 98.1460 0.0480 4.385
11/30/2023 2.875 98.2840 98.2900 0.0200 4.479
12/15/2023 0.125 96.2800 96.2840 0.0360 4.448
12/31/2023 0.750 97.0440 97.0500 0.0340 4.491
12/31/2023 2.250 98.0920 98.0960 0.0300 4.477
12/31/2023 2.625 98.1920 98.1960 0.0260 4.440
1/15/2024 0.125 96.1660 96.1720 0.0420 4.453
1/31/2024 0.875 96.3140 97.0000 0.0380 4.438
1/31/2024 2.500 98.1120 98.1160 0.0360 4.437
2/15/2024 0.125 96.0660 96.0720 0.0600 4.406
2/15/2024 2.750 98.1660 98.1720 0.0440 4.405
2/29/2024 1.500 97.1100 97.1140 0.0440 4.380
2/29/2024 2.125 97.3060 97.3120 0.0560 4.331
2/29/2024 2.375 98.0640 98.0700 0.0620 4.316
3/15/2024 0.250 96.0360 96.0420 0.7540 4.296
3/31/2024 2.125 97.2620 97.2660 0.0680 4.294
3/31/2024 2.250 97.3060 97.3120 0.0640 4.278
4/15/2024 0.375 95.3060 95.3120 0.0720 4.256
4/30/2024 2.000 97.1640 97.1700 0.0920 4.293
4/30/2024 2.250 97.2540 97.2600 0.0740 4.281
4/30/2024 2.500 98.0200 98.0240 0.7580 4.284
5/15/2024 0.250 95.1760 95.1820 0.0900 4.221
5/15/2024 2.500 98.0200 98.0240 0.7660 4.220
5/31/2024 2.000 97.1340 97.1400 0.0920 4.214
5/31/2024 2.500 97.3100 97.3140 0.0800 4.241
6/15/2024 0.250 95.0720 95.0760 0.7680 4.232
6/30/2024 1.750 97.0060 97.0120 0.7820 4.144
6/30/2024 2.000 97.0840 97.0900 0.7800 4.199
6/30/2024 3.000 98.1560 98.1620 0.0960 4.205
7/15/2024 0.375 95.0500 95.0540 0.7840 4.163
7/31/2024 1.750 96.2560 96.2620 0.1040 4.165
7/31/2024 2.125 97.0920 97.0960 0.7820 4.172
7/31/2024 3.000 98.1420 98.1460 0.1000 4.167
8/15/2024 0.375 94.2860 94.2920 0.1060 4.128
8/15/2024 2.375 97.1900 97.1940 0.1060 4.138
8/31/2024 1.250 95.3060 95.3120 0.1100 4.146
8/31/2024 1.875 96.2740 96.2800 0.1180 4.123
8/31/2024 3.250 98.2440 98.2500 0.1100 4.126
9/15/2024 0.375 94.2060 94.2120 0.1100 4.112
9/30/2024 1.500 96.0640 96.0700 0.8000 4.074
9/30/2024 2.125 97.0340 97.0400 0.7980 4.082
9/30/2024 4.250 100.0740 100.0800 0.8020 4.079
10/15/2024 0.625 94.2460 94.2520 0.1160 4.078
10/31/2024 1.500 96.0120 96.0160 0.8060 4.050
10/31/2024 2.250 97.0560 97.0620 0.8000 4.062
10/31/2024 4.375 100.1560 100.1620 0.1260 4.044
11/15/2024 0.750 94.2460 94.2520 0.1200 4.034
11/15/2024 2.250 97.0540 97.0600 0.8120 4.022
11/15/2024 7.500 105.2320 105.2360 0.1160 3.879
11/30/2024 1.500 95.2960 95.3020 0.1320 3.993
11/30/2024 2.125 96.3000 96.3040 0.1260 3.998
11/30/2024 4.500 100.2540 100.2600 0.1300 3.997
12/15/2024 1.000 95.0100 95.0140 0.8240 3.967
12/31/2024 1.750 96.0760 96.0820 0.8240 3.944
12/31/2024 2.250 97.0140 97.0200 0.8200 3.972
12/31/2024 4.250 100.1420 100.1460 0.1320 3.977
1/15/2025 1.125 95.0120 95.0160 0.8280 3.958
1/31/2025 1.375 95.1440 95.1500 0.8340 3.914
1/31/2025 2.500 97.1500 97.1540 0.8400 3.909
1/31/2025 4.125 100.1240 100.1300 0.8380 3.895
2/15/2025 1.500 95.1760 95.1820 0.1540 3.926
2/15/2025 2.000 96.1660 96.1720 0.1540 3.898
2/15/2025 7.625 106.2840 106.2900 0.1720 3.835
2/28/2025 1.125 94.2960 94.3020 0.1840 3.846
2/28/2025 2.750 97.3140 98.0000 0.1920 3.826
2/28/2025 4.625 101.1560 101.1620 0.8660 3.812
3/15/2025 1.750 95.3000 95.3040 0.1740 3.887
3/31/2025 0.500 93.1860 93.1920 0.1760 3.805
3/31/2025 2.625 97.2220 97.2260 0.1960 3.807
4/15/2025 2.625 97.1840 97.1900 0.8680 3.844
4/30/2025 0.375 93.0160 93.0220 0.8640 3.819
4/30/2025 2.875 98.0340 98.0400 0.8840 3.806
5/15/2025 2.125 96.1800 96.1840 0.8940 3.793
5/15/2025 2.750 97.2460 97.2520 0.1840 3.827
5/31/2025 0.250 92.1800 92.1840 0.8740 3.802
5/31/2025 2.875 98.0240 98.0300 0.8900 3.786
6/15/2025 2.875 98.0000 98.0040 0.8860 3.806
6/30/2025 0.250 92.1420 92.1460 0.8700 3.727
6/30/2025 2.750 97.2200 97.2240 0.1940 3.809
7/15/2025 3.000 98.0700 98.0740 0.8880 3.800
7/31/2025 0.250 92.0140 92.0200 0.8740 3.787
7/31/2025 2.875 97.2940 97.3000 0.1980 3.793
8/15/2025 2.000 95.3100 95.3140 0.2040 3.759
8/15/2025 3.125 98.1500 98.1540 0.8840 3.788
8/15/2025 6.875 107.0540 107.0600 0.8740 3.726
8/31/2025 0.250 91.2560 91.2620 0.2000 3.783
8/31/2025 2.750 97.1760 97.1820 0.8760 3.799
9/15/2025 3.500 99.1240 99.1300 0.9020 3.752
9/30/2025 0.250 91.2360 91.2420 0.2260 3.692
9/30/2025 3.000 98.0460 98.0520 0.8900 3.767
10/15/2025 4.250 101.0440 101.0500 0.9020 3.773
10/31/2025 0.250 91.1120 91.1160 0.8920 3.749
10/31/2025 3.000 98.0440 98.0500 0.9120 3.746
11/15/2025 2.250 96.0720 96.0760 0.9120 3.750
11/15/2025 4.500 101.2800 101.2840 0.2260 3.743
11/30/2025 0.375 91.1340 91.1400 0.9100 3.741
11/30/2025 2.875 97.2560 97.2620 0.2320 3.731
12/15/2025 4.000 100.2360 100.2420 0.2260 3.705
12/31/2025 0.375 91.1100 91.1140 0.9240 3.671
12/31/2025 2.625 97.0340 97.0400 0.9020 3.721
1/15/2026 3.875 100.1200 100.1240 0.9160 3.727
1/31/2026 0.375 90.3060 90.3120 0.2360 3.722
1/31/2026 2.625 97.0100 97.0140 0.9140 3.720
2/15/2026 1.625 94.1020 94.1060 0.9160 3.696
2/15/2026 4.000 100.2360 100.2420 0.2260 3.722
2/15/2026 6.000 106.1200 106.1240 0.9300 3.662
2/28/2026 0.500 91.0360 91.0420 0.9300 3.705
2/28/2026 2.500 96.2160 96.2220 0.9320 3.694
3/15/2026 4.625 102.2020 102.2060 0.9300 3.680
3/31/2026 0.750 91.1920 91.1960 0.9300 3.700
3/31/2026 2.250 95.2660 95.2720 0.2600 3.710
4/30/2026 0.750 91.1000 91.1040 0.9380 3.726
4/30/2026 2.375 96.0460 96.0520 0.9440 3.690
5/15/2026 1.625 93.2740 93.2800 0.2700 3.699
5/31/2026 0.750 91.0400 91.0440 0.9440 3.714
5/31/2026 2.125 95.0920 95.0960 0.9400 3.695
6/30/2026 0.875 91.1040 91.1100 0.9420 3.700
6/30/2026 1.875 94.1440 94.1500 0.9440 3.679
7/31/2026 0.625 90.1140 90.1200 0.9680 3.691
7/31/2026 1.875 94.1140 94.1200 0.9620 3.665
8/15/2026 1.500 93.0420 93.0460 0.9720 3.656
8/15/2026 6.750 109.2640 109.2700 0.9820 3.651
8/31/2026 0.750 90.1660 90.1720 0.9560 3.700
8/31/2026 1.375 92.1920 92.1960 0.9680 3.676
9/30/2026 0.875 90.2660 90.2720 0.9740 3.661
9/30/2026 1.625 93.1040 93.1100 0.9680 3.652
10/31/2026 1.125 91.1540 91.1600 0.9780 3.658
10/31/2026 1.625 93.0520 93.0560 0.9680 3.657
11/15/2026 2.000 94.1320 94.1360 0.9820 3.641
11/15/2026 6.500 109.2520 109.2560 1.0120 3.610
11/30/2026 1.250 91.2360 91.2420 0.9900 3.653
11/30/2026 1.625 93.0420 93.0460 0.9920 3.621
12/31/2026 1.250 91.2020 91.2060 0.9920 3.633
12/31/2026 1.750 93.1200 93.1240 0.9840 3.636
1/31/2027 1.500 92.1240 92.1300 0.9980 3.622
2/15/2027 2.250 95.0300 95.0340 0.9980 3.602
2/15/2027 6.625 110.3060 110.3120 1.0140 3.589
2/28/2027 1.125 91.0140 91.0200 1.0080 3.574
2/28/2027 1.875 93.2040 93.2100 1.0120 3.614
3/31/2027 0.625 88.3160 89.0020 0.3160 3.578
3/31/2027 2.500 95.2840 95.2900 1.0220 3.600
4/30/2027 0.500 88.0760 88.0820 1.0020 3.597
4/30/2027 2.750 96.2520 96.2560 1.0220 3.592
5/15/2027 2.375 95.1260 95.1320 1.0260 3.572
5/31/2027 0.500 88.0500 88.0540 1.0040 3.558
5/31/2027 2.625 96.0840 96.0900 1.0140 3.586
6/30/2027 0.500 87.2840 87.2900 1.0080 3.571
6/30/2027 3.250 98.2200 98.2240 1.0200 3.579
7/31/2027 0.375 87.0640 87.0700 1.0100 3.561
7/31/2027 2.750 96.2360 96.2420 1.0360 3.558
8/15/2027 2.250 94.2400 94.2440 1.0440 3.543
8/15/2027 6.375 111.1360 111.1420 1.0660 3.547
8/31/2027 0.500 87.1860 87.1920 1.0300 3.539
8/31/2027 3.125 98.0820 98.0860 1.0180 3.548
9/30/2027 4.125 102.1200 102.1240 1.0240 3.549
10/31/2027 0.500 87.0620 87.0660 1.0420 3.528
10/31/2027 4.125 102.1420 102.1460 1.0360 3.541
11/15/2027 2.250 94.2020 94.2060 1.0620 3.506
11/15/2027 6.125 111.0820 111.0860 1.7880 3.479
11/30/2027 0.625 87.2040 87.2100 1.0480 3.497
11/30/2027 3.875 101.1860 101.1920 1.0300 3.501
12/31/2027 0.625 87.1560 87.1620 1.0620 3.484
12/31/2027 3.875 101.1860 101.1920 1.0600 3.507
1/31/2028 0.750 87.2740 87.2800 1.0520 3.479
1/31/2028 3.500 100.0040 100.0100 1.7420 3.492
2/15/2028 2.750 96.2260 96.2320 1.0640 3.481
2/28/2028 4.000 102.1360 102.1420 1.0620 3.458
2/29/2028 1.125 89.1160 89.1220 1.0640 3.480
3/31/2028 1.250 89.1800 89.1900 1.0080 3.526
4/30/2028 1.250 89.1560 89.1660 1.0260 3.506
5/15/2028 2.875 96.2860 96.2960 1.0220 3.531
5/31/2028 1.250 89.0860 89.0960 1.0340 3.519
6/30/2028 1.250 89.0420 89.0520 1.7260 3.516
7/31/2028 1.000 87.2600 87.2700 1.0460 3.504
8/15/2028 2.875 96.2760 96.2860 1.0520 3.509
8/15/2028 5.500 109.1820 109.1920 1.0880 3.534
8/31/2028 1.125 88.0600 88.0700 1.0440 3.521
9/30/2028 1.250 88.2000 88.2100 1.0460 3.526
10/31/2028 1.375 89.0600 89.0700 1.0580 3.508
11/15/2028 3.125 98.0200 98.0300 1.7480 3.499
11/15/2028 5.250 108.3020 108.3120 1.0820 3.486
11/30/2028 1.500 89.2120 89.2220 1.0480 3.511
12/31/2028 1.375 89.0040 89.0140 1.7120 3.483
1/31/2029 1.750 90.2340 90.2440 1.0640 3.505
2/15/2029 2.625 95.1060 95.1160 1.0840 3.499
2/15/2029 5.250 109.0540 109.0640 1.7900 3.511
2/28/2029 1.875 91.1120 91.1220 1.0500 3.492
3/31/2029 2.375 93.2860 93.2960 1.0900 3.500
4/30/2029 2.875 96.1760 96.1860 1.0960 3.500
5/15/2029 2.375 93.2820 93.2920 1.0820 3.482
5/31/2029 2.750 95.2620 95.2720 1.0920 3.500
6/30/2029 3.250 98.1760 98.1860 1.1120 3.502
7/31/2029 2.625 95.0260 95.0360 1.7700 3.486
8/15/2029 1.625 89.2200 89.2300 1.0640 3.425
8/15/2029 6.125 115.0060 115.0160 1.8120 3.483
8/31/2029 3.125 97.2760 97.2860 1.1000 3.492
9/30/2029 3.875 102.0620 102.0720 1.8000 3.491
10/31/2029 4.000 103.0000 103.0100 1.8000 3.482
11/15/2029 1.750 90.1320 90.1420 1.0820 3.364
11/30/2029 3.875 102.1000 102.1100 1.8000 3.479
12/31/2029 3.875 102.1440 102.1540 1.1200 3.460
1/31/2030 3.500 100.0740 100.0840 1.8180 3.456
2/15/2030 1.500 88.0440 88.0540 1.7720 3.438
2/28/2030 4.000 103.1020 103.1120 1.8260 3.453
5/15/2030 0.625 82.1000 82.1100 1.0940 3.429
5/15/2030 6.250 117.2420 117.2520 1.1920 3.425
8/15/2030 0.625 81.2800 81.2900 1.1180 3.409
11/15/2030 0.875 83.0760 83.0860 1.7900 3.373
2/15/2031 1.125 84.2000 84.2100 1.1060 3.349
2/15/2031 5.375 113.1800 113.1900 1.8780 3.400
5/15/2031 1.625 87.1260 87.1360 1.1220 3.403
8/15/2031 1.250 84.0860 84.0960 1.7900 3.413
11/15/2031 1.375 84.2600 84.2700 1.0900 3.412
2/15/2032 1.875 88.0660 88.0760 1.7640 3.417
5/15/2032 2.875 95.2340 95.2440 1.1280 3.417
8/15/2032 2.750 94.2240 94.2340 1.1380 3.409
11/15/2032 4.125 105.2520 105.2620 1.1660 3.412
2/15/2033 3.500 100.2900 100.3000 1.1780 3.388
2/15/2036 4.500 112.0500 112.0600 1.9080 3.330
2/15/2037 4.750 115.0620 115.0720 1.9320 3.370
5/15/2037 5.000 117.2360 117.2460 1.9340 3.407
2/15/2038 4.375 110.2220 110.2320 1.9300 3.449
5/15/2038 4.500 112.0300 112.0400 1.9440 3.465
2/15/2039 3.500 99.3020 99.3120 1.2320 3.502
5/15/2039 4.250 109.0140 109.0240 1.9300 3.509
8/15/2039 4.500 112.0700 112.0800 1.9400 3.511
11/15/2039 4.375 110.1640 110.1740 1.9440 3.532
2/15/2040 4.625 113.2260 113.2360 1.9540 3.538
5/15/2040 1.125 67.1000 67.1100 1.0240 3.717
5/15/2040 4.375 110.0400 110.0500 1.8960 3.577
8/15/2040 1.125 66.2540 66.2640 0.9940 3.733
8/15/2040 3.875 103.1640 103.1740 1.8680 3.599
11/15/2040 1.375 69.1920 69.2020 1.0420 3.740
11/15/2040 4.250 108.1000 108.1100 1.8880 3.607
2/15/2041 1.875 75.1600 75.1700 1.0880 3.766
2/15/2041 4.750 115.0040 115.0140 1.9300 3.602
5/15/2041 2.250 80.0200 80.0300 1.7760 3.775
5/15/2041 4.375 109.2700 109.2800 1.2300 3.627
8/15/2041 1.750 72.2920 72.3020 1.0460 3.808
8/15/2041 3.750 100.2620 100.2720 1.1500 3.686
11/15/2041 3.125 92.0100 92.0200 1.8240 3.719
11/30/2041 2.000 75.3120 76.0020 1.0560 3.808
2/15/2042 2.375 80.2560 80.2660 1.0840 3.806
2/15/2042 3.125 91.1740 91.1840 1.1120 3.751
5/15/2042 3.000 89.1620 89.1720 1.1060 3.772
5/15/2042 3.250 92.1660 92.1760 1.1060 3.801
8/15/2042 2.750 85.2140 85.2240 1.0900 3.798
8/15/2042 3.375 94.1340 94.1440 1.1200 3.781
11/15/2042 2.750 85.1240 85.1340 1.0920 3.810
11/15/2042 4.000 103.0620 103.0720 1.8260 3.766
2/15/2043 3.125 90.1660 90.1760 1.1120 3.806
2/15/2043 3.875 101.2000 101.2100 1.1640 3.756
5/15/2043 2.875 86.3040 86.3140 1.0920 3.805
8/15/2043 3.625 97.2240 97.2340 1.1400 3.785
11/15/2043 3.750 99.1500 99.1600 1.1260 3.785
2/15/2044 3.625 97.1660 97.1760 1.1360 3.795
5/15/2044 3.375 93.2640 93.2740 1.1520 3.800
8/15/2044 3.125 90.0100 90.0200 1.7960 3.808
11/15/2044 3.000 88.0500 88.0600 1.8040 3.806
2/15/2045 2.500 80.1900 80.2000 1.1040 3.812
5/15/2045 3.000 87.2860 87.2960 1.1320 3.812
8/15/2045 2.875 86.0020 86.0120 1.7900 3.807
11/15/2045 3.000 87.3100 88.0000 1.1360 3.794
2/15/2046 2.500 80.1340 80.1440 1.8440 3.783
5/15/2046 2.500 80.1240 80.1340 1.8420 3.776
8/15/2046 2.250 76.1660 76.1760 1.8520 3.766
11/15/2046 2.875 86.1040 86.1140 1.8980 3.750
2/15/2047 3.000 88.0540 88.0640 1.9080 3.752
5/15/2047 3.000 88.0500 88.0600 1.9080 3.747
8/15/2047 2.750 84.1100 84.1200 1.9440 3.731
11/15/2047 2.750 84.1100 84.1200 1.9000 3.724
2/15/2048 3.000 88.1660 88.1760 1.9460 3.708
5/15/2048 3.125 90.2100 90.2200 1.9680 3.697
8/15/2048 3.000 88.2240 88.2340 1.9680 3.687
11/15/2048 3.375 94.3100 95.0000 1.9960 3.678
2/15/2049 3.000 88.3140 89.0040 1.3020 3.660
5/15/2049 2.875 86.3100 87.0000 1.3060 3.651
8/15/2049 2.250 76.1560 76.1660 1.9140 3.641
11/15/2049 2.375 78.1940 78.2040 1.9340 3.633
2/15/2050 2.000 71.3160 72.0060 1.2320 3.639
5/15/2050 1.250 59.0260 59.0360 1.8320 3.630
8/15/2050 1.375 61.0100 61.0200 1.8680 3.629
11/15/2050 1.625 65.0240 65.0340 1.8600 3.636
2/15/2051 1.875 69.1120 69.1220 1.9180 3.629
5/15/2051 2.375 77.2620 77.2720 1.2460 3.639
8/15/2051 2.000 71.0860 71.0960 1.9100 3.627
11/15/2051 1.875 69.0340 69.0440 1.9280 3.613
2/15/2052 2.250 75.2160 75.2260 1.9620 3.610
5/15/2052 2.875 86.2220 86.2320 1.9800 3.615
8/15/2052 3.000 89.0160 89.0260 1.9900 3.605
11/15/2052 4.000 107.2140 107.2340 2.1120 3.575
2/15/2053 3.625 100.2200 100.2400 2.0940 3.584

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562