首页 > 债券市场 > 美国 > 正文
2023年03月31日美国国债价格及收益率

时间:2023-04-01 07:00:33 阅读: 来源:www.qqjjsj.com

2023年03月31日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
3/31/2023 0.125 99.3120 99.3160 0.0000 2.9891
3/31/2023 1.500 99.3140 100.0000 0.0000 1.4944
3/31/2023 2.500 99.3160 100.0020 0.0000 -0.3392
4/15/2023 0.250 99.2740 99.2800 0.0100 4.080
4/30/2023 0.125 99.2200 99.2240 0.0160 4.152
4/30/2023 1.625 99.2500 99.2540 0.0040 4.367
4/30/2023 2.750 99.2800 99.2840 0.0060 4.209
5/15/2023 0.125 99.1560 99.1620 0.0140 4.424
5/15/2023 1.750 99.2160 99.2220 0.0060 4.397
5/31/2023 0.125 99.0940 99.1000 0.0100 4.503
5/31/2023 1.625 99.1700 99.1740 0.0080 4.498
5/31/2023 2.750 99.2240 99.2300 0.0040 4.520
6/15/2023 0.250 99.0420 99.0460 0.0180 4.562
6/30/2023 0.125 98.2960 98.3020 0.0140 4.536
6/30/2023 1.375 99.0740 99.0800 0.0180 4.504
6/30/2023 2.625 99.1740 99.1800 0.0120 4.439
7/15/2023 0.125 98.2300 98.2340 0.0200 4.654
7/31/2023 0.125 98.1660 98.1720 0.0120 4.654
7/31/2023 1.250 98.2660 98.2720 0.0100 4.808
7/31/2023 2.750 99.1160 99.1220 0.0100 4.653
8/15/2023 0.125 98.1000 98.1040 0.0100 4.734
8/15/2023 2.500 99.0540 99.0600 0.0120 4.732
8/15/2023 6.250 100.2300 100.2340 0.0040 4.213
8/31/2023 0.125 98.0500 98.0540 0.0140 4.705
8/31/2023 1.375 98.2120 98.2160 0.0200 4.680
8/31/2023 2.750 99.0800 99.0840 0.0180 4.583
9/15/2023 0.125 98.0060 98.0120 0.7100 4.594
9/30/2023 0.250 97.2820 97.2860 0.0200 4.621
9/30/2023 1.375 98.1360 98.1420 0.0200 4.608
9/30/2023 2.875 99.0560 99.0620 0.0160 4.548
10/15/2023 0.125 97.1920 97.1960 0.0120 4.704
10/31/2023 0.375 97.1800 97.1840 0.0240 4.696
10/31/2023 1.625 98.0920 98.0960 0.0200 4.647
10/31/2023 2.875 98.3140 99.0000 -0.0020 4.655
11/15/2023 0.250 97.0920 97.0960 unch. 4.741
11/15/2023 2.750 98.2540 98.2600 -0.0020 4.724
11/30/2023 0.500 97.1000 97.1040 0.0200 4.661
11/30/2023 2.125 98.1140 98.1200 0.0080 4.652
11/30/2023 2.875 98.2660 98.2720 unch. 4.658
12/15/2023 0.125 96.2920 96.2960 0.0160 4.629
12/31/2023 0.750 97.0400 97.0440 0.0060 4.709
12/31/2023 2.250 98.0660 98.0720 -0.0080 4.702
12/31/2023 2.625 98.1740 98.1800 0.0020 4.610
1/15/2024 0.125 96.1540 96.1600 -0.0060 4.722
1/31/2024 0.875 96.2760 96.2820 -0.0060 4.754
1/31/2024 2.500 98.0740 98.0800 0.0080 4.673
2/15/2024 0.125 96.0460 96.0520 -0.0060 4.675
2/15/2024 2.750 98.1100 98.1140 -0.0120 4.693
2/29/2024 1.500 97.0640 97.0700 unch. 4.664
2/29/2024 2.125 97.2360 97.2420 -0.0060 4.675
2/29/2024 2.375 97.3060 97.3120 -0.0080 4.676
3/15/2024 0.250 95.3020 95.3060 0.0060 4.653
3/31/2024 2.125 97.1900 97.1940 0.0100 4.619
3/31/2024 2.250 97.2240 97.2300 0.0040 4.630
4/15/2024 0.375 95.2400 95.2440 0.0080 4.620
4/30/2024 2.000 97.0760 97.0820 -0.0040 4.644
4/30/2024 2.250 97.1660 97.1720 -0.0080 4.622
4/30/2024 2.500 97.2520 97.2560 -0.0100 4.616
5/15/2024 0.250 95.1260 95.1320 0.0200 4.509
5/15/2024 2.500 97.2560 97.2620 0.0140 4.523
5/31/2024 2.000 97.0640 97.0700 0.0140 4.487
5/31/2024 2.500 97.2420 97.2460 0.0160 4.490
6/15/2024 0.250 95.0420 95.0460 0.0300 4.444
6/30/2024 1.750 96.2560 96.2620 0.0240 4.405
6/30/2024 2.000 97.0100 97.0140 0.6980 4.466
6/30/2024 3.000 98.0660 98.0720 0.0100 4.479
7/15/2024 0.375 94.3060 94.3120 0.0220 4.441
7/31/2024 1.750 96.1820 96.1860 0.0260 4.422
7/31/2024 2.125 97.0120 97.0160 0.6980 4.430
7/31/2024 3.000 98.0460 98.0520 0.0120 4.435
8/15/2024 0.375 94.2140 94.2200 0.0200 4.413
8/15/2024 2.375 97.1040 97.1100 0.0200 4.392
8/31/2024 1.250 95.2360 95.2420 0.0240 4.390
8/31/2024 1.875 96.1860 96.1920 0.0200 4.390
8/31/2024 3.250 98.1420 98.1460 0.0180 4.388
9/15/2024 0.375 94.1440 94.1500 0.0240 4.357
9/30/2024 1.500 95.2920 95.2960 0.0120 4.347
9/30/2024 2.125 96.2620 96.2660 0.0120 4.338
9/30/2024 4.250 99.2700 99.2740 0.0080 4.348
10/15/2024 0.625 94.1820 94.1860 0.0280 4.309
10/31/2024 1.500 95.2500 95.2540 0.0280 4.288
10/31/2024 2.250 96.2860 96.2920 0.0200 4.297
10/31/2024 4.375 100.0240 100.0300 0.0180 4.311
11/15/2024 0.750 94.1700 94.1740 0.0360 4.275
11/15/2024 2.250 96.2700 96.2740 0.0280 4.281
11/15/2024 7.500 105.0540 105.0600 0.0100 4.144
11/30/2024 1.500 95.2000 95.2040 0.0240 4.248
11/30/2024 2.125 96.2040 96.2100 0.0240 4.231
11/30/2024 4.500 100.1140 100.1200 0.0200 4.260
12/15/2024 1.000 94.2320 94.2360 0.0160 4.229
12/31/2024 1.750 95.2920 95.2960 0.0300 4.195
12/31/2024 2.250 96.2320 96.2360 0.0260 4.206
12/31/2024 4.250 100.0160 100.0220 0.7000 4.205
1/15/2025 1.125 94.2360 94.2420 0.0260 4.199
1/31/2025 1.375 95.0440 95.0500 0.0280 4.152
1/31/2025 2.500 97.0300 97.0340 0.0300 4.156
1/31/2025 4.125 99.2940 99.3000 0.0240 4.158
2/15/2025 1.500 95.0760 95.0820 0.0300 4.156
2/15/2025 2.000 96.0420 96.0460 0.0300 4.161
2/15/2025 7.625 106.1040 106.1100 0.0220 4.064
2/28/2025 1.125 94.1660 94.1720 0.0260 4.131
2/28/2025 2.750 97.1600 97.1640 0.0200 4.116
2/28/2025 4.625 100.2940 100.3000 0.0220 4.107
3/15/2025 1.750 95.1860 95.1920 0.0200 4.122
3/31/2025 0.500 93.0700 93.0740 0.0260 4.071
3/31/2025 2.625 97.0900 97.0940 0.0360 4.051
3/31/2025 3.375 99.2020 99.2060 0.0320 4.060
4/15/2025 2.625 97.0440 97.0500 0.0300 4.097
4/30/2025 0.375 92.2300 92.2340 0.0360 4.062
4/30/2025 2.875 97.2000 97.2040 0.0360 4.072
5/15/2025 2.125 96.0340 96.0400 0.7180 4.054
5/15/2025 2.750 97.1060 97.1120 0.0300 4.068
5/31/2025 0.250 92.0660 92.0720 0.0320 4.046
5/31/2025 2.875 97.1900 97.1940 0.0280 4.041
6/15/2025 2.875 97.1900 97.1940 0.0280 4.019
6/30/2025 0.250 92.0320 92.0360 0.7160 3.957
6/30/2025 2.750 97.0920 97.0960 0.0320 4.017
7/15/2025 3.000 97.2600 97.2640 0.0380 4.003
7/31/2025 0.250 91.2520 91.2560 0.0420 3.969
7/31/2025 2.875 97.1940 97.2000 0.0440 3.951
8/15/2025 2.000 95.1860 95.1920 0.0460 3.962
8/15/2025 3.125 98.0200 98.0240 0.7140 3.981
8/15/2025 6.875 106.2400 106.2440 0.0340 3.858
8/31/2025 0.250 91.1740 91.1800 0.0480 3.959
8/31/2025 2.750 97.0640 97.0700 0.0440 3.972
9/15/2025 3.500 98.3140 99.0000 0.0380 3.932
9/30/2025 0.250 91.1400 91.1440 0.0400 3.882
9/30/2025 3.000 97.2360 97.2420 0.0360 3.954
10/15/2025 4.250 100.2240 100.2300 0.0420 3.949
10/31/2025 0.250 91.0340 91.0400 0.7280 3.907
10/31/2025 3.000 97.2420 97.2460 0.0420 3.917
11/15/2025 2.250 95.2800 95.2840 0.0540 3.917
11/15/2025 4.500 101.1320 101.1360 0.0460 3.918
11/30/2025 0.375 91.0560 91.0620 0.0560 3.892
11/30/2025 2.875 97.1340 97.1400 0.0400 3.898
12/15/2025 4.000 100.1020 100.1060 0.0420 3.866
12/31/2025 0.375 91.0260 91.0320 0.7260 3.823
12/31/2025 2.625 96.2320 96.2360 0.0460 3.887
1/15/2026 3.875 99.3040 99.3100 0.0480 3.885
1/31/2026 0.375 90.2240 90.2300 0.0420 3.870
1/31/2026 2.625 96.2120 96.2160 0.0460 3.875
2/15/2026 1.625 93.3120 93.3160 0.0460 3.856
2/15/2026 4.000 100.1140 100.1200 0.0540 3.859
2/15/2026 6.000 105.2620 105.2660 0.0380 3.831
2/28/2026 0.500 90.2640 90.2700 0.0640 3.859
2/28/2026 2.500 96.0920 96.0960 0.0580 3.855
3/15/2026 4.625 102.0640 102.0700 0.0640 3.821
3/31/2026 0.750 91.1300 91.1340 0.0560 3.811
3/31/2026 2.250 95.1900 95.1940 0.0500 3.817
4/30/2026 0.750 91.0400 91.0440 0.7400 3.832
4/30/2026 2.375 95.2800 95.2840 0.0540 3.803
5/15/2026 1.625 93.1800 93.1840 0.0540 3.831
5/31/2026 0.750 90.2820 90.2860 0.0520 3.836
5/31/2026 2.125 94.3120 94.3160 0.0500 3.822
6/30/2026 0.875 91.0320 91.0360 0.7360 3.813
6/30/2026 1.875 94.0360 94.0420 0.7320 3.815
7/31/2026 0.625 90.0340 90.0400 0.7400 3.812
7/31/2026 1.875 94.0020 94.0060 0.7380 3.803
8/15/2026 1.500 92.2320 92.2360 0.0580 3.815
8/15/2026 6.750 109.0920 109.0960 0.0400 3.782
8/31/2026 0.750 90.1060 90.1120 0.0720 3.795
8/31/2026 1.375 92.0720 92.0760 0.0500 3.825
9/30/2026 0.875 90.1620 90.1660 0.0600 3.799
9/30/2026 1.625 93.0000 93.0040 0.7380 3.779
10/31/2026 1.125 91.0440 91.0500 0.7400 3.794
10/31/2026 1.625 92.2600 92.2640 0.0640 3.789
11/15/2026 2.000 94.0040 94.0100 0.7500 3.781
11/15/2026 6.500 109.0560 109.0620 0.0420 3.755
11/30/2026 1.250 91.1300 91.1340 0.0600 3.782
11/30/2026 1.625 92.2320 92.2360 0.0620 3.766
12/31/2026 1.250 91.0840 91.0900 0.0580 3.769
12/31/2026 1.750 93.0120 93.0160 0.7380 3.756
1/31/2027 1.500 91.3120 91.3160 0.0600 3.765
2/15/2027 2.250 94.2060 94.2120 0.0620 3.743
2/15/2027 6.625 110.1000 110.1040 0.0460 3.733
2/28/2027 1.125 90.2220 90.2260 0.0700 3.700
2/28/2027 1.875 93.0700 93.0740 0.0640 3.752
3/31/2027 0.625 88.1860 88.1920 0.0760 3.724
3/31/2027 2.500 95.1440 95.1500 0.0800 3.732
4/30/2027 0.500 87.2860 87.2920 0.0640 3.724
4/30/2027 2.750 96.0960 96.1020 0.0660 3.731
5/15/2027 2.375 94.2820 94.2860 0.0620 3.723
5/31/2027 0.500 87.2200 87.2240 0.0680 3.718
5/31/2027 2.625 95.2520 95.2560 0.0680 3.722
6/30/2027 0.500 87.1620 87.1660 0.0760 3.705
6/30/2027 3.250 98.0560 98.0620 0.7500 3.713
7/31/2027 0.375 86.2660 86.2720 0.0820 3.689
7/31/2027 2.750 96.0720 96.0760 0.7580 3.697
8/15/2027 2.250 94.0860 94.0920 0.7720 3.676
8/15/2027 6.375 110.2220 110.2260 0.0580 3.697
8/31/2027 0.500 87.0320 87.0360 0.7580 3.694
8/31/2027 3.125 97.2260 97.2320 0.0660 3.688
9/30/2027 4.125 101.2460 101.2520 0.0660 3.689
10/31/2027 0.500 86.2200 86.2240 0.0760 3.685
10/31/2027 4.125 101.2600 101.2640 0.0680 3.687
11/15/2027 2.250 93.3020 93.3060 0.0780 3.684
11/15/2027 6.125 110.1420 110.1460 0.0600 3.641
11/30/2027 0.625 87.0200 87.0240 0.7660 3.667
11/30/2027 3.875 100.3000 100.3040 0.0700 3.650
12/31/2027 0.625 86.2840 86.2900 0.0900 3.657
12/31/2027 3.875 100.3060 100.3120 0.0700 3.648
1/31/2028 0.750 87.0860 87.0920 0.7720 3.644
1/31/2028 3.500 99.1220 99.1260 0.0760 3.636
2/15/2028 2.750 95.3060 95.3120 0.0800 3.659
2/29/2028 1.125 88.2320 88.2360 0.0820 3.651
2/29/2028 4.000 101.2220 101.2260 0.0760 3.616
3/31/2028 1.250 89.0120 89.0160 0.7420 3.670
3/31/2028 3.625 100.0140 100.0200 0.7580 3.611
4/30/2028 1.250 88.2960 88.3060 0.0820 3.653
5/15/2028 2.875 96.1060 96.1160 0.0840 3.660
5/31/2028 1.250 88.2620 88.2720 0.0880 3.639
6/30/2028 1.250 88.2060 88.2160 0.0920 3.641
7/31/2028 1.000 87.1000 87.1100 0.0960 3.634
8/15/2028 2.875 96.0700 96.0800 0.7760 3.650
8/15/2028 5.500 108.2720 108.2820 0.0860 3.662
8/31/2028 1.125 87.2260 87.2360 0.1000 3.643
9/30/2028 1.250 88.0460 88.0560 0.7820 3.644
10/31/2028 1.375 88.2020 88.2120 0.0920 3.640
11/15/2028 3.125 97.1240 97.1340 0.1180 3.636
11/15/2028 5.250 108.0600 108.0700 0.7580 3.619
11/30/2028 1.500 89.0360 89.0460 0.7700 3.639
12/31/2028 1.375 88.1560 88.1660 0.1020 3.605
1/31/2029 1.750 90.0540 90.0640 0.7800 3.630
2/15/2029 2.625 94.2320 94.2420 0.1000 3.624
2/15/2029 5.250 108.1220 108.1320 0.0980 3.644
2/28/2029 1.875 90.2420 90.2520 0.1020 3.621
3/31/2029 2.375 93.0860 93.0960 0.7720 3.628
4/30/2029 2.875 95.2960 95.3060 0.0940 3.621
5/15/2029 2.375 93.0560 93.0660 0.7700 3.622
5/31/2029 2.750 95.0720 95.0820 0.7760 3.615
6/30/2029 3.250 97.3020 97.3120 0.1060 3.614
7/31/2029 2.625 94.1500 94.1600 0.0880 3.604
8/15/2029 1.625 89.0340 89.0440 0.7940 3.544
8/15/2029 6.125 114.0540 114.0640 0.7720 3.608
8/31/2029 3.125 97.0800 97.0900 0.7780 3.604
9/30/2029 3.875 101.1800 101.1900 0.1140 3.598
10/31/2029 4.000 102.0960 102.1060 0.7800 3.598
11/15/2029 1.750 89.2300 89.2400 0.1080 3.499
11/30/2029 3.875 101.2100 101.2200 0.1140 3.587
12/31/2029 3.875 101.2260 101.2360 0.0960 3.581
1/31/2030 3.500 99.1540 99.1640 0.0900 3.580
2/15/2030 1.500 87.1860 87.1960 0.0920 3.547
2/28/2030 4.000 102.1800 102.1900 0.1060 3.573
5/15/2030 0.625 81.2540 81.2640 0.1080 3.536
5/15/2030 6.250 116.2620 116.2720 0.1120 3.549
8/15/2030 0.625 81.1320 81.1420 0.1060 3.503
11/15/2030 0.875 82.2200 82.2300 0.1200 3.477
2/15/2031 1.125 84.0440 84.0540 0.8000 3.437
2/15/2031 5.375 112.2060 112.2160 0.1260 3.516
5/15/2031 1.625 86.2700 86.2800 0.1280 3.496
8/15/2031 1.250 83.2620 83.2720 0.1280 3.491
11/15/2031 1.375 84.0960 84.1060 0.7960 3.496
2/15/2032 1.875 87.2200 87.2300 0.1240 3.497
5/15/2032 2.875 95.0160 95.0260 0.8160 3.509
8/15/2032 2.750 94.0000 94.0100 0.8240 3.503
11/15/2032 4.125 104.3040 104.3140 0.1480 3.509
2/15/2033 3.500 100.0060 100.0160 0.8240 3.493
2/15/2036 4.500 111.0500 111.0600 0.8960 3.418
2/15/2037 4.750 114.0020 114.0120 0.9160 3.466
5/15/2037 5.000 116.1840 116.1940 0.9280 3.499
2/15/2038 4.375 109.1560 109.1660 0.9260 3.545
5/15/2038 4.500 110.2660 110.2760 0.2620 3.564
2/15/2039 3.500 98.2500 98.2600 0.9440 3.599
5/15/2039 4.250 107.2700 107.2800 0.9540 3.601
8/15/2039 4.500 110.3100 111.0000 0.2800 3.604
11/15/2039 4.375 109.0660 109.0760 0.9560 3.629
2/15/2040 4.625 112.1520 112.1620 0.9700 3.627
5/15/2040 1.125 66.1520 66.1620 0.8900 3.806
5/15/2040 4.375 109.0120 109.0220 0.9600 3.657
8/15/2040 1.125 66.0240 66.0340 0.8780 3.810
8/15/2040 3.875 102.1500 102.1600 0.9500 3.679
11/15/2040 1.375 68.2720 68.2820 0.2060 3.818
11/15/2040 4.250 107.0840 107.0940 0.9620 3.683
2/15/2041 1.875 74.2340 74.2440 0.2300 3.839
2/15/2041 4.750 113.2620 113.2720 0.9760 3.685
5/15/2041 2.250 79.1100 79.1200 0.9140 3.840
5/15/2041 4.375 108.2260 108.2360 0.9640 3.708
8/15/2041 1.750 72.1060 72.1160 0.9120 3.865
8/15/2041 3.750 99.2520 99.2620 0.9580 3.763
11/15/2041 3.125 91.0220 91.0320 0.9420 3.796
11/30/2041 2.000 75.1300 75.1400 0.9280 3.862
2/15/2042 2.375 80.0920 80.1020 0.9300 3.852
2/15/2042 3.125 90.2040 90.2140 0.9440 3.823
5/15/2042 3.000 88.2220 88.2320 0.9680 3.838
5/15/2042 3.250 92.0420 92.0520 0.9520 3.832
8/15/2042 2.750 84.3100 85.0000 0.2680 3.856
8/15/2042 3.375 93.2460 93.2560 0.9760 3.831
11/15/2042 2.750 84.2120 84.2220 0.9560 3.871
11/15/2042 4.000 102.1840 102.1940 0.9820 3.810
2/15/2043 3.125 89.2460 89.2560 0.9740 3.865
2/15/2043 3.875 100.2220 100.2320 0.9820 3.822
5/15/2043 2.875 86.0840 86.0940 0.9680 3.861
8/15/2043 3.625 96.2860 96.2960 0.9840 3.844
11/15/2043 3.750 98.1860 98.1960 0.9760 3.848
2/15/2044 3.625 96.1800 96.1900 0.9700 3.864
5/15/2044 3.375 92.2640 92.2740 0.9520 3.873
8/15/2044 3.125 89.0200 89.0300 0.9380 3.880
11/15/2044 3.000 87.0240 87.0340 0.9500 3.887
2/15/2045 2.500 79.2060 79.2160 0.9500 3.888
5/15/2045 3.000 86.2840 86.2940 0.2840 3.887
8/15/2045 2.875 85.0040 85.0140 0.9640 3.881
11/15/2045 3.000 86.2620 86.2720 0.9460 3.878
2/15/2046 2.500 79.0840 79.0940 0.9320 3.873
5/15/2046 2.500 79.0700 79.0800 0.9280 3.866
8/15/2046 2.250 75.0900 75.1000 0.9260 3.863
11/15/2046 2.875 85.0160 85.0260 0.9520 3.841
2/15/2047 3.000 86.2620 86.2720 0.9560 3.847
5/15/2047 3.000 86.2600 86.2700 0.9460 3.841
8/15/2047 2.750 82.3000 82.3100 0.2700 3.831
11/15/2047 2.750 82.3100 83.0000 0.2580 3.822
2/15/2048 3.000 87.0000 87.0100 0.9500 3.812
5/15/2048 3.125 89.0040 89.0140 0.9520 3.806
8/15/2048 3.000 87.0160 87.0260 0.9400 3.797
11/15/2048 3.375 93.0840 93.0940 0.9580 3.786
2/15/2049 3.000 87.0840 87.0940 0.9420 3.773
5/15/2049 2.875 85.0940 85.1040 0.9500 3.762
8/15/2049 2.250 74.3020 74.3120 0.2500 3.753
11/15/2049 2.375 77.0020 77.0120 0.9420 3.745
2/15/2050 2.000 70.2040 70.2140 0.9240 3.739
5/15/2050 1.250 57.2960 57.3060 0.2160 3.727
8/15/2050 1.375 59.2660 59.2760 0.2160 3.727
11/15/2050 1.625 63.2920 63.3020 0.2380 3.727
2/15/2051 1.875 68.0260 68.0360 0.9260 3.723
5/15/2051 2.375 76.1660 76.1760 0.9420 3.728
8/15/2051 2.000 70.0240 70.0340 0.9300 3.713
11/15/2051 1.875 67.2620 67.2720 0.2460 3.707
2/15/2052 2.250 74.0940 74.1040 0.9500 3.705
5/15/2052 2.875 85.0720 85.0820 0.9760 3.707
8/15/2052 3.000 87.1620 87.1720 0.9860 3.699
11/15/2052 4.000 105.2320 105.2520 1.0220 3.677
2/15/2053 3.625 98.2760 98.2960 1.0020 3.684

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562