首页 > 债券市场 > 美国 > 正文
2023年04月04日美国国债价格及收益率

时间:2023-04-05 07:54:30 阅读: 来源:www.qqjjsj.com

2023年04月04日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/15/2023 0.250 99.2760 99.2820 unch. 4.5641
4/30/2023 0.125 99.2160 99.2220 0.0060 4.5931
4/30/2023 1.625 99.2520 99.2560 0.0020 4.4733
4/30/2023 2.750 99.2740 99.2800 0.0020 4.556
5/15/2023 0.125 99.1600 99.1640 0.0060 4.568
5/15/2023 1.750 99.2140 99.2200 unch. 4.602
5/31/2023 0.125 99.1000 99.1040 0.0080 4.556
5/31/2023 1.625 99.1740 99.1800 0.0080 4.498
5/31/2023 2.750 99.2260 99.2320 0.0060 4.532
6/15/2023 0.250 99.0520 99.0560 0.0080 4.520
6/30/2023 0.125 98.3100 98.3140 0.0140 4.470
6/30/2023 1.375 99.0820 99.0860 0.0160 4.476
6/30/2023 2.625 99.1820 99.1860 0.0120 4.381
7/15/2023 0.125 98.2460 98.2520 0.0160 4.541
7/31/2023 0.125 98.1760 98.1820 0.0120 4.632
7/31/2023 1.250 98.2860 98.2920 0.0120 4.669
7/31/2023 2.750 99.1340 99.1400 0.0180 4.512
8/15/2023 0.125 98.1160 98.1220 0.0120 4.649
8/15/2023 2.500 99.0640 99.0700 0.0040 4.678
8/15/2023 6.250 100.2540 100.2600 0.0180 3.967
8/31/2023 0.125 98.0620 98.0660 0.0120 4.667
8/31/2023 1.375 98.2160 98.2220 0.0040 4.684
8/31/2023 2.750 99.0760 99.0820 0.0060 4.628
9/15/2023 0.125 98.0120 98.0160 0.0080 4.612
9/30/2023 0.250 97.2920 97.2960 0.0160 4.604
9/30/2023 1.375 98.1520 98.1560 0.0180 4.544
9/30/2023 2.875 99.0660 99.0720 0.0120 4.500
10/15/2023 0.125 97.2140 97.2200 0.0180 4.613
10/31/2023 0.375 97.1920 97.1960 0.0120 4.666
10/31/2023 1.625 98.1000 98.1040 0.0140 4.634
10/31/2023 2.875 99.0060 99.0120 0.6940 4.602
11/15/2023 0.250 97.1160 97.1220 0.0220 4.647
11/15/2023 2.750 98.2720 98.2760 0.0200 4.649
11/30/2023 0.500 97.1160 97.1220 0.0160 4.608
11/30/2023 2.125 98.1260 98.1320 0.0100 4.611
11/30/2023 2.875 98.2900 98.2940 0.0200 4.562
12/15/2023 0.125 96.3100 96.3140 0.0160 4.582
12/31/2023 0.750 97.0560 97.0620 0.0100 4.661
12/31/2023 2.250 98.0840 98.0900 0.0100 4.643
12/31/2023 2.625 98.1860 98.1920 0.0140 4.570
1/15/2024 0.125 96.1820 96.1860 0.0280 4.638
1/31/2024 0.875 96.3120 96.3160 0.0300 4.640
1/31/2024 2.500 98.0920 98.0960 0.0120 4.618
2/15/2024 0.125 96.0740 96.0800 0.0320 4.598
2/15/2024 2.750 98.1320 98.1360 0.0320 4.620
2/29/2024 1.500 97.1000 97.1040 0.0300 4.555
2/29/2024 2.125 97.2720 97.2760 0.0300 4.563
2/29/2024 2.375 98.0220 98.0260 0.7160 4.562
3/15/2024 0.250 96.0300 96.0340 0.7180 4.511
3/31/2024 2.125 97.2320 97.2360 0.0360 4.490
3/31/2024 2.250 97.2740 97.2800 0.0440 4.476
4/15/2024 0.375 95.2860 95.2920 0.0420 4.488
4/30/2024 2.000 97.1260 97.1320 0.0320 4.503
4/30/2024 2.250 97.2120 97.2160 0.0320 4.496
4/30/2024 2.500 97.2960 97.3020 0.0340 4.488
5/15/2024 0.250 95.1760 95.1820 0.0420 4.380
5/15/2024 2.500 97.3140 98.0000 0.0400 4.362
5/31/2024 2.000 97.1200 97.1240 0.0400 4.341
5/31/2024 2.500 97.3120 97.3160 0.0620 4.300
6/15/2024 0.250 95.1040 95.1100 0.0620 4.288
6/30/2024 1.750 97.0100 97.0140 0.7480 4.222
6/30/2024 2.000 97.0900 97.0940 0.0680 4.263
6/30/2024 3.000 98.1440 98.1500 0.0500 4.280
7/15/2024 0.375 95.0700 95.0740 0.0500 4.242
7/31/2024 1.750 96.2700 96.2740 0.0580 4.214
7/31/2024 2.125 97.1120 97.1160 0.0680 4.189
7/31/2024 3.000 98.1520 98.1560 0.0680 4.180
8/15/2024 0.375 95.0000 95.0040 0.7460 4.170
8/15/2024 2.375 97.1960 97.2020 0.0600 4.176
8/31/2024 1.250 96.0160 96.0220 0.7460 4.164
8/31/2024 1.875 96.2920 96.2960 0.0700 4.151
8/31/2024 3.250 98.2520 98.2560 0.0720 4.134
9/15/2024 0.375 94.2520 94.2560 0.0700 4.120
9/30/2024 1.500 96.0900 96.0940 0.0760 4.093
9/30/2024 2.125 97.0600 97.0640 0.7500 4.083
9/30/2024 4.250 100.0640 100.0700 0.7480 4.096
10/15/2024 0.625 94.2900 94.2940 0.0740 4.085
10/31/2024 1.500 96.0400 96.0440 0.7560 4.063
10/31/2024 2.250 97.0800 97.0840 0.0740 4.066
10/31/2024 4.375 100.1400 100.1440 0.0740 4.072
11/15/2024 0.750 94.2820 94.2860 0.0780 4.051
11/15/2024 2.250 97.0660 97.0720 0.7600 4.045
11/15/2024 7.500 105.1640 105.1700 0.0740 3.918
11/30/2024 1.500 96.0000 96.0040 0.7540 4.013
11/30/2024 2.125 97.0000 97.0040 0.7580 4.007
11/30/2024 4.500 100.2360 100.2420 0.0800 4.019
12/15/2024 1.000 95.0460 95.0520 0.7620 3.970
12/31/2024 1.750 96.0960 96.1020 0.0820 3.961
12/31/2024 2.250 97.0340 97.0400 0.7600 3.977
12/31/2024 4.250 100.1420 100.1460 0.0820 3.970
1/15/2025 1.125 95.0520 95.0560 0.7660 3.953
1/31/2025 1.375 95.1760 95.1820 0.0840 3.915
1/31/2025 2.500 97.1620 97.1660 0.0860 3.919
1/31/2025 4.125 100.1120 100.1160 0.0880 3.912
2/15/2025 1.500 95.2120 95.2160 0.0880 3.920
2/15/2025 2.000 96.1760 96.1820 0.0920 3.924
2/15/2025 7.625 106.2340 106.2400 0.0880 3.835
2/28/2025 1.125 94.3060 94.3120 0.0920 3.890
2/28/2025 2.750 97.3000 97.3040 0.0880 3.876
2/28/2025 4.625 101.1120 101.1160 0.0860 3.871
3/15/2025 1.750 96.0040 96.0100 0.7680 3.890
3/31/2025 0.500 93.2060 93.2120 0.0860 3.844
3/31/2025 2.625 97.2300 97.2340 0.0900 3.820
3/31/2025 3.375 100.0220 100.0260 0.7720 3.829
4/15/2025 2.625 97.1840 97.1900 0.0840 3.870
4/30/2025 0.375 93.0520 93.0560 0.7760 3.835
4/30/2025 2.875 98.0260 98.0320 0.7760 3.837
5/15/2025 2.125 96.1860 96.1920 0.1040 3.815
5/15/2025 2.750 97.2520 97.2560 0.1000 3.842
5/31/2025 0.250 92.2240 92.2300 0.0980 3.803
5/31/2025 2.875 98.0260 98.0320 0.7840 3.800
6/15/2025 2.875 98.0240 98.0300 0.7820 3.787
6/30/2025 0.250 92.1900 92.1940 0.0980 3.723
6/30/2025 2.750 97.2600 97.2640 0.1100 3.770
7/15/2025 3.000 98.1120 98.1160 0.1080 3.753
7/31/2025 0.250 92.1040 92.1100 0.7880 3.721
7/31/2025 2.875 98.0420 98.0460 0.7960 3.713
8/15/2025 2.000 96.0560 96.0620 0.7940 3.694
8/15/2025 3.125 98.1960 98.2020 0.1100 3.733
8/15/2025 6.875 107.0960 107.1020 0.7900 3.615
8/31/2025 0.250 92.0300 92.0340 0.7940 3.714
8/31/2025 2.750 97.2360 97.2420 0.1040 3.734
9/15/2025 3.500 99.1760 99.1820 0.1160 3.685
9/30/2025 0.250 92.0120 92.0160 0.7920 3.620
9/30/2025 3.000 98.0960 98.1020 0.7900 3.713
10/15/2025 4.250 101.0940 101.1000 0.7920 3.701
10/31/2025 0.250 91.2220 91.2260 0.1080 3.660
10/31/2025 3.000 98.1020 98.1060 0.7900 3.684
11/15/2025 2.250 96.1660 96.1720 0.1260 3.651
11/15/2025 4.500 102.0060 102.0120 0.8020 3.672
11/30/2025 0.375 91.2440 91.2500 0.1120 3.653
11/30/2025 2.875 98.0100 98.0140 0.8000 3.653
12/15/2025 4.000 100.2960 100.3020 0.1200 3.627
12/31/2025 0.375 91.2260 91.2320 0.1200 3.574
12/31/2025 2.625 97.1140 97.1200 0.8020 3.640
1/15/2026 3.875 100.1860 100.1920 0.1200 3.644
1/31/2026 0.375 91.1060 91.1120 0.7940 3.625
1/31/2026 2.625 97.1020 97.1060 0.8020 3.625
2/15/2026 1.625 94.1960 94.2020 0.1200 3.614
2/15/2026 4.000 100.3120 100.3160 0.1260 3.631
2/15/2026 6.000 106.1620 106.1660 0.1360 3.582
2/28/2026 0.500 91.1500 91.1540 0.1200 3.617
2/28/2026 2.500 96.3000 96.3040 0.1240 3.615
3/15/2026 4.625 102.2740 102.2800 0.1280 3.586
3/31/2026 0.750 92.0260 92.0320 0.8060 3.561
3/31/2026 2.250 96.0820 96.0860 0.8200 3.577
4/30/2026 0.750 91.2520 91.2560 0.1400 3.594
4/30/2026 2.375 96.1800 96.1840 0.1500 3.562
5/15/2026 1.625 94.0900 94.0940 0.8340 3.578
5/31/2026 0.750 91.1960 91.2020 0.1500 3.579
5/31/2026 2.125 95.2240 95.2300 0.1500 3.572
6/30/2026 0.875 91.2800 91.2840 0.1600 3.548
6/30/2026 1.875 94.2820 94.2860 0.1580 3.557
7/31/2026 0.625 90.2840 90.2900 0.1520 3.550
7/31/2026 1.875 94.2400 94.2440 0.1480 3.558
8/15/2026 1.500 93.1620 93.1660 0.1560 3.559
8/15/2026 6.750 109.3160 110.0020 0.1720 3.565
8/31/2026 0.750 91.0160 91.0220 0.8300 3.560
8/31/2026 1.375 93.0060 93.0120 0.8300 3.566
9/30/2026 0.875 91.0940 91.1000 0.8400 3.546
9/30/2026 1.625 93.2540 93.2600 0.1500 3.527
10/31/2026 1.125 91.3000 91.3040 0.1640 3.545
10/31/2026 1.625 93.2100 93.2140 0.1660 3.527
11/15/2026 2.000 94.2540 94.2600 0.1640 3.543
11/15/2026 6.500 110.0140 110.0200 0.8540 3.507
11/30/2026 1.250 92.0760 92.0820 0.8440 3.527
11/30/2026 1.625 93.1720 93.1760 0.1660 3.520
12/31/2026 1.250 92.0340 92.0400 0.8480 3.517
12/31/2026 1.750 93.2820 93.2860 0.1680 3.506
1/31/2027 1.500 92.2720 92.2760 0.1760 3.510
2/15/2027 2.250 95.1700 95.1740 0.1700 3.491
2/15/2027 6.625 111.0820 111.0860 0.8780 3.481
2/28/2027 1.125 91.1760 91.1820 0.1760 3.452
2/28/2027 1.875 94.0320 94.0360 0.8520 3.501
3/31/2027 0.625 89.1520 89.1560 0.8580 3.470
3/31/2027 2.500 96.1060 96.1120 0.8540 3.488
4/30/2027 0.500 88.2560 88.2620 0.1740 3.470
4/30/2027 2.750 97.0700 97.0740 0.8660 3.485
5/15/2027 2.375 95.2660 95.2720 0.1840 3.466
5/31/2027 0.500 88.1920 88.1960 0.1880 3.466
5/31/2027 2.625 96.2340 96.2400 0.1880 3.471
6/30/2027 0.500 88.1360 88.1420 0.8640 3.455
6/30/2027 3.250 99.0500 99.0540 0.8740 3.461
7/31/2027 0.375 87.2240 87.2300 0.1720 3.458
7/31/2027 2.750 97.0520 97.0560 0.8720 3.457
8/15/2027 2.250 95.0640 95.0700 0.8640 3.439
8/15/2027 6.375 111.2340 111.2400 0.2080 3.451
8/31/2027 0.500 88.0120 88.0160 0.8720 3.448
8/31/2027 3.125 98.2040 98.2100 0.1840 3.456
9/30/2027 4.125 102.2360 102.2420 0.1920 3.456
10/31/2027 0.500 87.2060 87.2120 0.1920 3.441
10/31/2027 4.125 102.2600 102.2640 0.1940 3.450
11/15/2027 2.250 94.3140 95.0000 0.1980 3.431
11/15/2027 6.125 111.1540 111.1600 0.8940 3.407
11/30/2027 0.625 88.0040 88.0100 0.8780 3.429
11/30/2027 3.875 101.3000 101.3040 0.2100 3.417
12/31/2027 0.625 87.2720 87.2760 0.2000 3.421
12/31/2027 3.875 101.2940 101.3000 0.1900 3.428
1/31/2028 0.750 88.0800 88.0840 0.8800 3.409
1/31/2028 3.500 100.1060 100.1120 0.8700 3.420
2/15/2028 2.750 96.3160 97.0020 0.2100 3.422
2/29/2028 1.125 89.2260 89.2320 0.1960 3.419
2/29/2028 4.000 102.2320 102.2360 0.2120 3.388
3/31/2028 1.250 90.0120 90.0160 0.8520 3.437
3/31/2028 3.625 101.0340 101.0400 0.8980 3.378
4/30/2028 1.250 89.2960 89.3060 0.1960 3.424
5/15/2028 2.875 97.1260 97.1360 0.8920 3.427
5/31/2028 1.250 89.2640 89.2740 0.2020 3.412
6/30/2028 1.250 89.2120 89.2220 0.2020 3.415
7/31/2028 1.000 88.1020 88.1120 0.8860 3.411
8/15/2028 2.875 97.0920 97.1020 0.8880 3.426
8/15/2028 5.500 109.3100 110.0000 0.2260 3.442
8/31/2028 1.125 88.2360 88.2460 0.2040 3.419
9/30/2028 1.250 89.0520 89.0620 0.8820 3.427
10/31/2028 1.375 89.2140 89.2240 0.2040 3.421
11/15/2028 3.125 98.1500 98.1600 0.8860 3.421
11/15/2028 5.250 109.0940 109.1040 0.9080 3.409
11/30/2028 1.500 90.0520 90.0620 0.8820 3.422
12/31/2028 1.375 89.1660 89.1760 0.8840 3.394
1/31/2029 1.750 91.0700 91.0800 0.8800 3.420
2/15/2029 2.625 95.2500 95.2600 0.1980 3.419
2/15/2029 5.250 109.1700 109.1800 0.9180 3.435
2/28/2029 1.875 91.2640 91.2740 0.2140 3.409
3/31/2029 2.375 94.1120 94.1220 0.8960 3.421
4/30/2029 2.875 97.0020 97.0120 0.8920 3.419
5/15/2029 2.375 94.1040 94.1140 0.8920 3.405
5/31/2029 2.750 96.0960 96.1060 0.8920 3.415
6/30/2029 3.250 99.0200 99.0300 0.8960 3.412
7/31/2029 2.625 95.1860 95.1960 0.8900 3.401
8/15/2029 1.625 90.0560 90.0660 0.8820 3.345
8/15/2029 6.125 115.1060 115.1160 0.9140 3.417
8/31/2029 3.125 98.1160 98.1260 0.8960 3.405
9/30/2029 3.875 102.2200 102.2300 0.2180 3.404
10/31/2029 4.000 103.1620 103.1720 0.9080 3.394
11/15/2029 1.750 90.2720 90.2820 0.2120 3.296
11/30/2029 3.875 102.2560 102.2660 0.2240 3.395
12/31/2029 3.875 102.2920 102.3020 0.2360 3.382
1/31/2030 3.500 100.2160 100.2260 0.9140 3.382
2/15/2030 1.500 88.2220 88.2320 0.2100 3.352
2/28/2030 4.000 103.2340 103.2440 0.2280 3.383
3/31/2030 3.625 101.1800 101.1900 0.9160 3.367
5/15/2030 0.625 82.2900 82.3000 0.2200 3.341
5/15/2030 6.250 118.0460 118.0560 0.9440 3.354
8/15/2030 0.625 82.1640 82.1740 0.8940 3.315
11/15/2030 0.875 83.2620 83.2720 0.2220 3.291
2/15/2031 1.125 85.0760 85.0860 0.8960 3.263
2/15/2031 5.375 114.0160 114.0260 0.9500 3.324
5/15/2031 1.625 88.0000 88.0100 0.9080 3.320
8/15/2031 1.250 84.3000 84.3100 0.2140 3.323
11/15/2031 1.375 85.1440 85.1540 0.8900 3.328
2/15/2032 1.875 88.2720 88.2820 0.2100 3.334
5/15/2032 2.875 96.1020 96.1120 0.9180 3.343
8/15/2032 2.750 95.0760 95.0860 0.9100 3.342
11/15/2032 4.125 106.0940 106.1040 0.9200 3.349
2/15/2033 3.500 101.1200 101.1300 0.9300 3.331
2/15/2036 4.500 112.2240 112.2340 0.9840 3.278
2/15/2037 4.750 115.1920 115.2020 0.9900 3.332
5/15/2037 5.000 118.0760 118.0860 1.0020 3.363
2/15/2038 4.375 111.0320 111.0420 0.9880 3.414
5/15/2038 4.500 112.1500 112.1600 0.9860 3.433
2/15/2039 3.500 100.1100 100.1200 0.9800 3.469
5/15/2039 4.250 109.1560 109.1660 0.9920 3.473
8/15/2039 4.500 112.2060 112.2160 0.9960 3.477
11/15/2039 4.375 110.2740 110.2840 0.9940 3.504
2/15/2040 4.625 114.0620 114.0720 1.0180 3.501
5/15/2040 1.125 67.2060 67.2160 0.9000 3.689
5/15/2040 4.375 110.2440 110.2540 1.0020 3.529
8/15/2040 1.125 67.0540 67.0640 0.8900 3.702
8/15/2040 3.875 104.0200 104.0300 0.9940 3.557
11/15/2040 1.375 69.3140 70.0040 0.2100 3.709
11/15/2040 4.250 108.2960 108.3060 0.9940 3.561
2/15/2041 1.875 76.0000 76.0100 0.9200 3.724
2/15/2041 4.750 115.1860 115.1960 1.0200 3.561
5/15/2041 2.250 80.2240 80.2340 0.9420 3.722
5/15/2041 4.375 110.1340 110.1440 1.0040 3.585
8/15/2041 1.750 73.1760 73.1860 0.9200 3.753
8/15/2041 3.750 101.0940 101.1040 0.9780 3.650
11/15/2041 3.125 92.1640 92.1740 0.9600 3.682
11/30/2041 2.000 76.2040 76.2140 0.9180 3.753
2/15/2042 2.375 81.2020 81.2120 0.9400 3.738
2/15/2042 3.125 92.0360 92.0460 0.9500 3.707
5/15/2042 3.000 90.0460 90.0560 0.9500 3.723
5/15/2042 3.250 93.1640 93.1740 0.9380 3.725
8/15/2042 2.750 86.1240 86.1340 0.9540 3.742
8/15/2042 3.375 95.0720 95.0820 0.9660 3.721
11/15/2042 2.750 86.0260 86.0360 0.9440 3.757
11/15/2042 4.000 104.0320 104.0420 0.9760 3.702
2/15/2043 3.125 91.0740 91.0840 0.9440 3.753
2/15/2043 3.875 102.0820 102.0920 0.9820 3.711
5/15/2043 2.875 87.2240 87.2340 0.9520 3.749
8/15/2043 3.625 98.1560 98.1660 0.9800 3.729
11/15/2043 3.750 100.0720 100.0820 0.9800 3.732
2/15/2044 3.625 98.0500 98.0600 0.9700 3.751
5/15/2044 3.375 94.1320 94.1420 0.9660 3.758
8/15/2044 3.125 90.1860 90.1960 0.9600 3.768
11/15/2044 3.000 88.1920 88.2020 0.9620 3.774
2/15/2045 2.500 81.0300 81.0400 0.9460 3.776
5/15/2045 3.000 88.1500 88.1600 0.9660 3.771
8/15/2045 2.875 86.1760 86.1860 0.9520 3.768
11/15/2045 3.000 88.1300 88.1400 0.9680 3.764
2/15/2046 2.500 80.2300 80.2400 0.9580 3.763
5/15/2046 2.500 80.2160 80.2260 0.9520 3.756
8/15/2046 2.250 76.2300 76.2400 0.9440 3.753
11/15/2046 2.875 86.1920 86.2020 0.9720 3.732
2/15/2047 3.000 88.1320 88.1420 0.9760 3.736
5/15/2047 3.000 88.1320 88.1420 0.9720 3.731
8/15/2047 2.750 84.1560 84.1660 0.9640 3.722
11/15/2047 2.750 84.1720 84.1820 0.9580 3.712
2/15/2048 3.000 88.1840 88.1940 0.9680 3.705
5/15/2048 3.125 90.2020 90.2120 0.9720 3.699
8/15/2048 3.000 88.2200 88.2300 0.9740 3.688
11/15/2048 3.375 94.3040 94.3140 0.3000 3.679
2/15/2049 3.000 88.2800 88.2900 0.2800 3.668
5/15/2049 2.875 86.2860 86.2960 0.2840 3.656
8/15/2049 2.250 76.1400 76.1500 0.9400 3.647
11/15/2049 2.375 78.1720 78.1820 0.9420 3.639
2/15/2050 2.000 72.0060 72.0160 0.9160 3.639
5/15/2050 1.250 59.0440 59.0540 0.8840 3.629
8/15/2050 1.375 61.0160 61.0260 0.8820 3.630
11/15/2050 1.625 65.0620 65.0720 0.9020 3.630
2/15/2051 1.875 69.1320 69.1420 0.9120 3.626
5/15/2051 2.375 77.3100 78.0000 0.2500 3.630
8/15/2051 2.000 71.1460 71.1560 0.9220 3.615
11/15/2051 1.875 69.0640 69.0740 0.9140 3.608
2/15/2052 2.250 75.2460 75.2560 0.9340 3.606
5/15/2052 2.875 86.2740 86.2840 0.9620 3.606
8/15/2052 3.000 89.0560 89.0660 0.9640 3.598
11/15/2052 4.000 107.2140 107.2340 1.0180 3.574
2/15/2053 3.625 100.2020 100.2220 0.9800 3.587

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562