宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月7日美国国债价格及收益率

时间：2018-09-08 09:03:51 阅读： 来源：www.qqjjsj.com

2018年9月7日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/15/2018 1.000 99.9922 100.0078 0.423
9/30/2018 0.750 99.9375 99.9531 1.609
9/30/2018 1.375 99.9688 99.9844 1.657
10/15/2018 0.875 99.8984 99.9141 1.775
10/31/2018 0.750 99.8281 99.8438 1.882
10/31/2018 1.250 99.8984 99.9141 1.870
10/31/2018 1.750 99.9688 99.9844 1.858
11/15/2018 1.250 99.8750 99.8906 1.860
11/15/2018 3.750 100.3047 100.3203 1.941
11/15/2018 9.000 101.2266 101.2422 1.998
11/30/2018 1.000 99.7578 99.7734 2.028
11/30/2018 1.250 99.8203 99.8359 1.993
11/30/2018 1.375 99.8516 99.8672 1.976
12/15/2018 1.250 99.7656 99.7813 2.088
12/31/2018 1.250 99.7109 99.7266 2.154
12/31/2018 1.375 99.7578 99.7734 2.123
12/31/2018 1.500 99.7813 99.7969 2.170
1/15/2019 1.125 99.6328 99.6484 2.151
1/31/2019 1.125 99.5547 99.5703 2.240
1/31/2019 1.250 99.6016 99.6172 2.243
1/31/2019 1.500 99.6953 99.7109 2.249
2/15/2019 0.750 99.3594 99.3750 2.220
2/15/2019 2.750 100.1953 100.2109 2.251
2/15/2019 8.875 102.7969 102.8125 2.249
2/28/2019 1.125 99.4609 99.4766 2.245
2/28/2019 1.375 99.5703 99.5859 2.261
2/28/2019 1.500 99.6328 99.6484 2.252
3/15/2019 1.000 99.3516 99.3672 2.246
3/31/2019 1.250 99.4219 99.4375 2.276
3/31/2019 1.500 99.5625 99.5781 2.269
3/31/2019 1.625 99.6250 99.6406 2.280
4/15/2019 0.875 99.1484 99.1641 2.296
4/30/2019 1.250 99.2969 99.3125 2.340
4/30/2019 1.625 99.5391 99.5547 2.330
5/15/2019 0.875 98.9922 99.0078 2.355
5/15/2019 3.125 100.4844 100.5000 2.376
5/31/2019 1.125 99.0859 99.1016 2.388
5/31/2019 1.250 99.1719 99.1875 2.392
5/31/2019 1.500 99.3594 99.3750 2.378
6/15/2019 0.875 98.8438 98.8594 2.393
6/30/2019 1.000 98.8750 98.8906 2.400
6/30/2019 1.250 99.0547 99.0703 2.423
6/30/2019 1.625 99.3438 99.3594 2.433
7/15/2019 0.750 98.5781 98.5938 2.441
7/31/2019 0.875 98.6016 98.6172 2.457
7/31/2019 1.375 99.0234 99.0391 2.474
7/31/2019 1.625 99.2344 99.2500 2.483
8/15/2019 0.750 98.3984 98.4141 2.487
8/15/2019 3.625 101.0078 101.0234 2.503
8/15/2019 8.125 105.1250 105.1406 2.492
8/31/2019 1.000 98.5391 98.5547 2.514
8/31/2019 1.250 98.7813 98.7969 2.510
8/31/2019 1.625 99.1484 99.1641 2.500
9/15/2019 0.875 98.3438 98.3594 2.525
9/30/2019 1.000 98.3984 98.4141 2.533
9/30/2019 1.375 98.7891 98.8047 2.530
9/30/2019 1.750 99.1797 99.1953 2.528
10/15/2019 1.000 98.3203 98.3359 2.549
10/31/2019 1.250 98.5313 98.5469 2.552
10/31/2019 1.500 98.7969 98.8125 2.564
11/15/2019 1.000 98.1797 98.1953 2.563
11/15/2019 3.375 100.9063 100.9219 2.574
11/30/2019 1.000 98.1016 98.1172 2.575
11/30/2019 1.500 98.6875 98.7031 2.585
11/30/2019 1.750 99.0000 99.0156 2.573
12/15/2019 1.375 98.4844 98.5000 2.590
12/31/2019 1.125 98.1172 98.1328 2.589
12/31/2019 1.625 98.7422 98.7578 2.599
12/31/2019 1.875 99.0547 99.0703 2.604
1/15/2020 1.375 98.3750 98.3906 2.600
1/31/2020 1.250 98.1328 98.1484 2.616
1/31/2020 1.375 98.3125 98.3281 2.608
1/31/2020 2.000 99.1641 99.1797 2.605
2/15/2020 1.375 98.2344 98.2500 2.630
2/15/2020 3.625 101.3516 101.3672 2.643
2/15/2020 8.500 108.2109 108.2266 2.597
2/29/2020 1.250 98.0078 98.0234 2.627
2/29/2020 1.375 98.1641 98.1797 2.644
2/29/2020 2.250 99.4375 99.4531 2.631
3/15/2020 1.625 98.4922 98.5078 2.637
3/31/2020 1.125 97.6953 97.7109 2.637
3/31/2020 1.375 98.0625 98.0781 2.645
3/31/2020 2.250 99.3828 99.3984 2.647
4/30/2020 1.125 97.5469 97.5625 2.655
4/30/2020 1.375 97.9375 97.9531 2.659
4/30/2020 2.375 99.5234 99.5391 2.663
5/15/2020 1.500 98.0859 98.1016 2.663
5/15/2020 3.500 101.3359 101.3516 2.670
5/15/2020 8.750 110.0547 110.0703 2.580
5/31/2020 1.375 97.8125 97.8281 2.674
5/31/2020 1.500 98.0313 98.0469 2.668
5/31/2020 2.500 99.6875 99.7031 2.676
6/15/2020 1.500 97.9688 97.9844 2.678
6/30/2020 1.625 98.1328 98.1484 2.682
6/30/2020 1.875 98.5859 98.6016 2.673
6/30/2020 2.500 99.6641 99.6797 2.682
7/15/2020 1.500 97.8594 97.8750 2.688
7/31/2020 1.625 98.0391 98.0547 2.688
7/31/2020 2.000 98.7422 98.7578 2.678
7/31/2020 2.625 99.8750 99.8906 2.684
8/15/2020 1.500 97.7734 97.7891 2.683
8/15/2020 2.625 99.8750 99.8906 2.683
8/15/2020 8.750 111.2891 111.3047 2.696
8/31/2020 1.375 97.4688 97.4844 2.693
8/31/2020 2.125 98.9063 98.9219 2.690
8/31/2020 2.625 99.8594 99.8750 2.690
9/15/2020 1.375 97.4375 97.4531 2.683
9/30/2020 1.375 97.3516 97.3672 2.701
9/30/2020 2.000 98.5938 98.6094 2.700
10/15/2020 1.625 97.7891 97.8047 2.709
10/31/2020 1.375 97.2422 97.2578 2.703
10/31/2020 1.750 98.0000 98.0156 2.711
11/15/2020 1.750 97.9688 97.9844 2.708
11/15/2020 2.625 99.7813 99.7969 2.721
11/30/2020 1.625 97.6563 97.6719 2.711
11/30/2020 2.000 98.4531 98.4688 2.714
12/15/2020 1.875 98.1563 98.1719 2.713
12/31/2020 1.750 97.8438 97.8594 2.714
12/31/2020 2.375 99.2266 99.2422 2.716
1/15/2021 2.000 98.3359 98.3516 2.730
1/31/2021 1.375 96.8828 96.8984 2.725
1/31/2021 2.125 98.5938 98.6094 2.730
2/15/2021 2.250 98.8516 98.8672 2.735
2/15/2021 3.625 102.0547 102.0703 2.738
2/15/2021 7.875 112.0078 112.0234 2.725
2/28/2021 1.125 96.1641 96.1797 2.733
2/28/2021 2.000 98.2266 98.2422 2.740
3/15/2021 2.375 99.1094 99.1250 2.738
3/31/2021 1.250 96.3438 96.3594 2.735
3/31/2021 2.250 98.7891 98.8047 2.737
4/15/2021 2.375 99.0625 99.0781 2.745
4/30/2021 1.375 96.5234 96.5391 2.743
4/30/2021 2.250 98.7422 98.7578 2.741
5/15/2021 2.625 99.6641 99.6797 2.749
5/15/2021 3.125 100.9609 100.9766 2.744
5/15/2021 8.125 113.7578 113.7734 2.755
5/31/2021 1.375 96.4063 96.4219 2.748
5/31/2021 2.000 98.0234 98.0391 2.752
6/15/2021 2.625 99.6484 99.6641 2.751
6/30/2021 1.125 95.6094 95.6250 2.757
6/30/2021 2.125 98.3047 98.3203 2.751
7/15/2021 2.625 99.6172 99.6328 2.759
7/31/2021 1.125 95.4688 95.4844 2.762
7/31/2021 2.250 98.5859 98.6016 2.757
8/15/2021 2.125 98.2031 98.2188 2.762
8/15/2021 2.750 99.9453 99.9609 2.764
8/15/2021 8.125 115.0234 115.0391 2.746
8/31/2021 1.125 95.3359 95.3516 2.765
8/31/2021 2.000 97.8203 97.8359 2.763
9/30/2021 1.125 95.2109 95.2266 2.765
9/30/2021 2.125 98.1250 98.1406 2.764
10/31/2021 1.250 95.4297 95.4453 2.775
10/31/2021 2.000 97.6719 97.6875 2.774
11/15/2021 2.000 97.6328 97.6484 2.777
11/15/2021 8.000 115.8125 115.8281 2.763
11/30/2021 1.750 96.8359 96.8516 2.778
11/30/2021 1.875 97.2188 97.2344 2.778
12/31/2021 2.000 97.5234 97.5391 2.784
12/31/2021 2.125 97.9297 97.9453 2.780
1/31/2022 1.500 95.8516 95.8672 2.786
1/31/2022 1.875 97.0547 97.0703 2.787
2/15/2022 2.000 97.4297 97.4453 2.786
2/28/2022 1.750 96.5859 96.6016 2.784
2/28/2022 1.875 96.9766 96.9922 2.790
3/31/2022 1.750 96.4688 96.4844 2.796
3/31/2022 1.875 96.8984 96.9141 2.793
4/30/2022 1.750 96.3906 96.4063 2.795
4/30/2022 1.875 96.8125 96.8281 2.798
5/15/2022 1.750 96.3516 96.3672 2.796
5/31/2022 1.750 96.2969 96.3125 2.800
5/31/2022 1.875 96.7578 96.7734 2.794
6/30/2022 1.750 96.2188 96.2344 2.800
6/30/2022 2.125 97.5781 97.5938 2.796
7/31/2022 1.875 96.5859 96.6016 2.803
7/31/2022 2.000 97.0469 97.0625 2.802
8/15/2022 1.625 95.6484 95.6641 2.798
8/15/2022 7.250 116.4844 116.5000 2.787
8/31/2022 1.625 95.5859 95.6016 2.803
8/31/2022 1.875 96.5156 96.5313 2.804
9/30/2022 1.750 95.9609 95.9766 2.807
9/30/2022 1.875 96.4453 96.4609 2.804
10/31/2022 1.875 96.3594 96.3750 2.809
10/31/2022 2.000 96.8516 96.8672 2.807
11/15/2022 1.625 95.3438 95.3594 2.809
11/15/2022 7.625 118.9141 118.9297 2.793
11/30/2022 2.000 96.7734 96.7891 2.812
12/31/2022 2.125 97.2031 97.2188 2.815
1/31/2023 1.750 95.5781 95.5938 2.824
1/31/2023 2.375 98.1875 98.2031 2.813
2/15/2023 2.000 96.5938 96.6094 2.820
2/15/2023 7.125 117.8438 117.8594 2.808
2/28/2023 1.500 94.4766 94.4922 2.819
2/28/2023 2.625 99.2188 99.2344 2.808
3/31/2023 1.500 94.3750 94.3906 2.821
3/31/2023 2.500 98.6484 98.6641 2.814
4/30/2023 1.625 94.8203 94.8359 2.820
4/30/2023 2.750 99.6797 99.6953 2.820
5/15/2023 1.750 95.3359 95.3516 2.817
5/31/2023 1.625 94.7734 94.7891 2.811
5/31/2023 2.750 99.6953 99.7109 2.815
6/30/2023 1.375 93.5313 93.5469 2.820
6/30/2023 2.625 99.1172 99.1328 2.819
7/31/2023 1.250 92.8516 92.8672 2.822
7/31/2023 2.750 99.6563 99.6719 2.822
8/15/2023 2.500 98.5313 98.5469 2.818
8/15/2023 6.250 115.7109 115.7266 2.811
8/31/2023 1.375 93.2969 93.3125 2.826
8/31/2023 2.750 99.6797 99.6953 2.816
9/30/2023 1.375 93.1797 93.1953 2.829
10/31/2023 1.625 94.2500 94.2656 2.832
11/15/2023 2.750 99.6172 99.6328 2.826
11/30/2023 2.125 96.5703 96.5859 2.833
12/31/2023 2.250 97.1094 97.1250 2.837
2/15/2024 2.750 99.5469 99.5625 2.837
2/29/2024 2.125 96.3750 96.3906 2.842
3/31/2024 2.125 96.3047 96.3203 2.846
4/30/2024 2.000 95.5859 95.6016 2.850
5/15/2024 2.500 98.1563 98.1719 2.851
5/31/2024 2.000 95.5078 95.5234 2.853
6/30/2024 2.000 95.4219 95.4375 2.858
7/31/2024 2.125 96.0234 96.0391 2.860
8/15/2024 2.375 97.3438 97.3594 2.862
8/31/2024 1.875 94.6094 94.6250 2.860
9/30/2024 2.125 95.8984 95.9141 2.865
10/31/2024 2.250 96.5313 96.5469 2.867
11/15/2024 2.250 96.4844 96.5000 2.872
11/15/2024 7.500 126.1250 126.1406 2.855
11/30/2024 2.125 95.7891 95.8047 2.866
12/31/2024 2.250 96.4375 96.4531 2.869
1/31/2025 2.500 97.8281 97.8438 2.872
2/15/2025 2.000 94.8359 94.8516 2.883
2/15/2025 7.625 127.7578 127.7734 2.864
3/31/2025 2.625 98.4766 98.4922 2.879
4/30/2025 2.875 99.9688 99.9844 2.877
5/15/2025 2.125 95.3906 95.4063 2.886
5/31/2025 2.875 99.9375 99.9531 2.882
6/30/2025 2.750 99.1484 99.1641 2.886
7/31/2025 2.875 99.9297 99.9453 2.884
8/15/2025 2.000 94.4297 94.4453 2.890
8/15/2025 6.875 124.9766 124.9922 2.871
8/31/2025 2.750 99.1094 99.1250 2.889
11/15/2025 2.250 95.8281 95.8438 2.895
2/15/2026 1.625 91.5156 91.5313 2.900
2/15/2026 6.000 120.8125 120.8281 2.867
5/15/2026 1.625 91.2266 91.2422 2.905
8/15/2026 1.500 90.0547 90.0703 2.911
8/15/2026 6.750 127.2188 127.2344 2.883
11/15/2026 2.000 93.3438 93.3594 2.918
11/15/2026 6.500 126.1406 126.1563 2.886
2/15/2027 2.250 94.9922 95.0078 2.922
2/15/2027 6.625 127.7578 127.7734 2.889
5/15/2027 2.375 95.8438 95.8594 2.918
8/15/2027 2.250 94.6719 94.6875 2.930
8/15/2027 6.375 126.9766 126.9922 2.919
11/15/2027 2.250 94.5156 94.5313 2.934
11/15/2027 6.125 125.5703 125.5859 2.926
2/15/2028 2.750 98.4297 98.4453 2.940
5/15/2028 2.875 99.4297 99.4453 2.941
8/15/2028 2.875 99.4609 99.4766 2.936
8/15/2028 5.500 121.8984 121.9141 2.939
11/15/2028 5.250 120.1563 120.1719 2.942
2/15/2029 5.250 120.5547 120.5703 2.945
8/15/2029 6.125 129.4531 129.5156 2.946
5/15/2030 6.250 132.2969 132.3594 2.953
2/15/2031 5.375 124.8828 124.9453 2.961
2/15/2036 4.500 120.4844 120.5469 2.980
2/15/2037 4.750 124.7422 124.8047 2.990
5/15/2037 5.000 128.4531 128.5156 2.995
2/15/2038 4.375 119.8594 119.9219 3.013
5/15/2038 4.500 121.8359 121.8984 3.016
2/15/2039 3.500 107.0469 107.1094 3.031
5/15/2039 4.250 118.4531 118.5156 3.037
8/15/2039 4.500 122.3906 122.4531 3.042
11/15/2039 4.375 120.5938 120.6563 3.044
2/15/2040 4.625 124.5703 124.6328 3.051
5/15/2040 4.375 120.7422 120.8047 3.055
8/15/2040 3.875 112.8516 112.9141 3.062
11/15/2040 4.250 118.9375 119.0000 3.063
2/15/2041 4.750 127.0938 127.1563 3.067
5/15/2041 4.375 121.1484 121.2109 3.070
8/15/2041 3.750 110.9609 111.0234 3.076
11/15/2041 3.125 100.6563 100.7188 3.081
2/15/2042 3.125 100.6797 100.7109 3.082
5/15/2042 3.000 98.5078 98.5391 3.087
8/15/2042 2.750 94.2109 94.2422 3.092
11/15/2042 2.750 94.1250 94.1563 3.095
2/15/2043 3.125 100.4844 100.5156 3.095
5/15/2043 2.875 96.1406 96.1719 3.098
8/15/2043 3.625 109.0625 109.0938 3.099
11/15/2043 3.750 111.3594 111.3906 3.095
2/15/2044 3.625 109.2031 109.2344 3.098
5/15/2044 3.375 104.8438 104.8750 3.098
8/15/2044 3.125 100.4531 100.4844 3.098
11/15/2044 3.000 98.2109 98.2422 3.098
2/15/2045 2.500 89.1172 89.1484 3.105
5/15/2045 3.000 98.1641 98.1953 3.100
8/15/2045 2.875 95.8203 95.8516 3.103
11/15/2045 3.000 98.1484 98.1797 3.099
2/15/2046 2.500 88.8281 88.8594 3.106
5/15/2046 2.500 88.7813 88.8125 3.105
8/15/2046 2.250 84.0859 84.1172 3.105
11/15/2046 2.875 95.7422 95.7734 3.101
2/15/2047 3.000 98.1250 98.1563 3.098
5/15/2047 3.000 98.0859 98.1172 3.099
8/15/2047 2.750 93.2500 93.2813 3.104
11/15/2047 2.750 93.2188 93.2500 3.103
2/15/2048 3.000 98.0469 98.0781 3.100
5/15/2048 3.125 100.4766 100.5078 3.098
8/15/2048 3.000 98.0078 98.0391 3.101
上一篇：2018年8月31日-9月6日美国各项贷款平均年利率(%)
下一篇：2018年9月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562