宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月12日美国国债价格及收益率

时间：2018-09-13 07:53:24 阅读： 来源：www.qqjjsj.com

2018年9月12日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/15/2018 1.000 99.9844 100.0000 0.995
9/30/2018 0.750 99.9375 99.9531 1.761
9/30/2018 1.375 99.9609 99.9766 1.876
10/15/2018 0.875 99.8906 99.9063 1.950
10/31/2018 0.750 99.8203 99.8359 2.013
10/31/2018 1.250 99.8828 99.8984 2.029
10/31/2018 1.750 99.9453 99.9609 2.045
11/15/2018 1.250 99.8281 99.8438 2.165
11/15/2018 3.750 100.2344 100.2500 2.265
11/15/2018 9.000 101.1094 101.1250 2.342
11/30/2018 1.000 99.7344 99.7500 2.179
11/30/2018 1.250 99.7813 99.7969 2.207
11/30/2018 1.375 99.7969 99.8125 2.257
12/15/2018 1.250 99.7422 99.7578 2.208
12/31/2018 1.250 99.6797 99.6953 2.285
12/31/2018 1.375 99.7188 99.7344 2.277
12/31/2018 1.500 99.7578 99.7734 2.268
1/15/2019 1.125 99.6172 99.6328 2.223
1/31/2019 1.125 99.5469 99.5625 2.285
1/31/2019 1.250 99.5938 99.6094 2.285
1/31/2019 1.500 99.6875 99.7031 2.286
2/15/2019 0.750 99.3359 99.3516 2.305
2/15/2019 2.750 100.1641 100.1797 2.316
2/15/2019 8.875 102.7109 102.7266 2.324
2/28/2019 1.125 99.4531 99.4688 2.282
2/28/2019 1.375 99.5547 99.5703 2.311
2/28/2019 1.500 99.6172 99.6328 2.299
3/15/2019 1.000 99.3359 99.3516 2.298
3/31/2019 1.250 99.3984 99.4141 2.335
3/31/2019 1.500 99.5313 99.5469 2.339
3/31/2019 1.625 99.6016 99.6172 2.333
4/15/2019 0.875 99.1250 99.1406 2.356
4/30/2019 1.250 99.2656 99.2813 2.404
4/30/2019 1.625 99.5156 99.5313 2.377
5/15/2019 0.875 98.9766 98.9922 2.397
5/15/2019 3.125 100.4375 100.4531 2.437
5/31/2019 1.125 99.0781 99.0938 2.413
5/31/2019 1.250 99.1719 99.1875 2.405
5/31/2019 1.500 99.3516 99.3672 2.399
6/15/2019 0.875 98.8359 98.8516 2.420
6/30/2019 1.000 98.8672 98.8828 2.424
6/30/2019 1.250 99.0547 99.0703 2.435
6/30/2019 1.625 99.3438 99.3594 2.441
7/15/2019 0.750 98.5703 98.5859 2.467
7/31/2019 0.875 98.5938 98.6094 2.481
7/31/2019 1.375 99.0156 99.0313 2.493
7/31/2019 1.625 99.2344 99.2500 2.491
8/15/2019 0.750 98.3906 98.4063 2.511
8/15/2019 3.625 100.9766 100.9922 2.527
8/15/2019 8.125 105.0469 105.0625 2.527
8/31/2019 1.000 98.5234 98.5391 2.543
8/31/2019 1.250 98.7656 98.7813 2.537
8/31/2019 1.625 99.1172 99.1328 2.541
9/15/2019 0.875 98.3359 98.3516 2.546
9/30/2019 1.000 98.3750 98.3906 2.568
9/30/2019 1.375 98.7656 98.7813 2.562
9/30/2019 1.750 99.1250 99.1406 2.587
10/15/2019 1.000 98.2813 98.2969 2.598
10/31/2019 1.250 98.4844 98.5000 2.605
10/31/2019 1.500 98.7578 98.7734 2.607
11/15/2019 1.000 98.1406 98.1563 2.608
11/15/2019 3.375 100.8359 100.8516 2.630
11/30/2019 1.000 98.0625 98.0781 2.619
11/30/2019 1.500 98.6484 98.6641 2.625
11/30/2019 1.750 98.9453 98.9609 2.625
12/15/2019 1.375 98.4453 98.4609 2.630
12/31/2019 1.125 98.0547 98.0703 2.649
12/31/2019 1.625 98.6875 98.7031 2.648
12/31/2019 1.875 99.0078 99.0234 2.646
1/15/2020 1.375 98.3047 98.3203 2.661
1/31/2020 1.250 98.0781 98.0938 2.665
1/31/2020 1.375 98.2578 98.2734 2.657
1/31/2020 2.000 99.0859 99.1016 2.666
2/15/2020 1.375 98.1719 98.1875 2.683
2/15/2020 3.625 101.2734 101.2891 2.693
2/15/2020 8.500 108.0859 108.1016 2.651
2/29/2020 1.250 97.9453 97.9609 2.679
2/29/2020 1.375 98.1094 98.1250 2.689
2/29/2020 2.250 99.3672 99.3828 2.682
3/15/2020 1.625 98.4141 98.4297 2.696
3/31/2020 1.125 97.6172 97.6328 2.698
3/31/2020 1.375 97.9766 97.9922 2.709
3/31/2020 2.250 99.2891 99.3047 2.712
4/30/2020 1.125 97.4844 97.5000 2.702
4/30/2020 1.375 97.8672 97.8828 2.711
4/30/2020 2.375 99.4453 99.4609 2.714
5/15/2020 1.500 97.9922 98.0078 2.727
5/15/2020 3.500 101.2344 101.2500 2.728
5/15/2020 8.750 109.9063 109.9219 2.638
5/31/2020 1.375 97.7266 97.7422 2.732
5/31/2020 1.500 97.9297 97.9453 2.735
5/31/2020 2.500 99.6172 99.6328 2.720
6/15/2020 1.500 97.9063 97.9219 2.721
6/30/2020 1.625 98.0625 98.0781 2.728
6/30/2020 1.875 98.5078 98.5234 2.722
6/30/2020 2.500 99.5859 99.6016 2.728
7/15/2020 1.500 97.7891 97.8047 2.733
7/31/2020 1.625 97.9609 97.9766 2.736
7/31/2020 2.000 98.6563 98.6719 2.729
7/31/2020 2.625 99.7891 99.8047 2.731
8/15/2020 1.500 97.6875 97.7031 2.735
8/15/2020 2.625 99.7813 99.7969 2.734
8/15/2020 8.750 111.1563 111.1719 2.739
8/31/2020 1.375 97.3906 97.4063 2.740
8/31/2020 2.125 98.8281 98.8438 2.733
8/31/2020 2.625 99.7500 99.7656 2.748
9/15/2020 1.375 97.3516 97.3672 2.733
9/30/2020 1.375 97.2734 97.2891 2.746
9/30/2020 2.000 98.5078 98.5234 2.747
10/15/2020 1.625 97.7031 97.7188 2.757
10/31/2020 1.375 97.1328 97.1484 2.762
10/31/2020 1.750 97.9141 97.9297 2.757
11/15/2020 1.750 97.8594 97.8750 2.765
11/15/2020 2.625 99.6875 99.7031 2.766
11/30/2020 1.625 97.5469 97.5625 2.767
11/30/2020 2.000 98.3516 98.3672 2.765
12/15/2020 1.875 98.0469 98.0625 2.767
12/31/2020 1.750 97.7266 97.7422 2.771
12/31/2020 2.375 99.0859 99.1016 2.781
1/15/2021 2.000 98.2109 98.2266 2.789
1/31/2021 1.375 96.7578 96.7734 2.785
1/31/2021 2.125 98.4609 98.4766 2.790
2/15/2021 2.250 98.7188 98.7344 2.794
2/15/2021 3.625 101.9219 101.9375 2.791
2/15/2021 7.875 111.8438 111.8594 2.775
2/28/2021 1.125 96.0469 96.0625 2.790
2/28/2021 2.000 98.1094 98.1250 2.793
3/15/2021 2.375 98.9844 99.0000 2.791
3/31/2021 1.250 96.2188 96.2344 2.792
3/31/2021 2.250 98.6563 98.6719 2.794
4/15/2021 2.375 98.9375 98.9531 2.797
4/30/2021 1.375 96.3984 96.4141 2.798
4/30/2021 2.250 98.6094 98.6250 2.795
5/15/2021 2.625 99.5156 99.5313 2.808
5/15/2021 3.125 100.8203 100.8359 2.797
5/15/2021 8.125 113.5859 113.6016 2.802
5/31/2021 1.375 96.2734 96.2891 2.805
5/31/2021 2.000 97.8984 97.9141 2.803
6/15/2021 2.625 99.5000 99.5156 2.808
6/30/2021 1.125 95.5000 95.5156 2.803
6/30/2021 2.125 98.1797 98.1953 2.800
7/15/2021 2.625 99.4688 99.4844 2.815
7/31/2021 1.125 95.3516 95.3672 2.810
7/31/2021 2.250 98.4531 98.4688 2.807
8/15/2021 2.125 98.0547 98.0703 2.817
8/15/2021 2.750 99.7969 99.8125 2.817
8/15/2021 8.125 114.8438 114.8594 2.791
8/31/2021 1.125 95.2031 95.2188 2.818
8/31/2021 2.000 97.6719 97.6875 2.819
9/15/2021 2.750 99.8125 99.7969 2.816
9/30/2021 1.125 95.0859 95.1016 2.814
9/30/2021 2.125 97.9844 98.0000 2.814
10/31/2021 1.250 95.3047 95.3203 2.822
10/31/2021 2.000 97.5391 97.5547 2.821
11/15/2021 2.000 97.5000 97.5156 2.824
11/15/2021 8.000 115.6328 115.6484 2.806
11/30/2021 1.750 96.6953 96.7109 2.828
11/30/2021 1.875 97.0781 97.0938 2.827
12/31/2021 2.000 97.3828 97.3984 2.832
12/31/2021 2.125 97.7891 97.8047 2.827
1/31/2022 1.500 95.7031 95.7188 2.837
1/31/2022 1.875 96.9063 96.9219 2.836
2/15/2022 2.000 97.2813 97.2969 2.834
2/28/2022 1.750 96.4375 96.4531 2.832
2/28/2022 1.875 96.8281 96.8438 2.838
3/31/2022 1.750 96.3359 96.3516 2.839
3/31/2022 1.875 96.7578 96.7734 2.838
4/30/2022 1.750 96.2656 96.2813 2.835
4/30/2022 1.875 96.6641 96.6797 2.844
5/15/2022 1.750 96.1875 96.2031 2.846
5/31/2022 1.750 96.1406 96.1563 2.848
5/31/2022 1.875 96.5859 96.6016 2.846
6/30/2022 1.750 96.0781 96.0938 2.842
6/30/2022 2.125 97.4063 97.4219 2.846
7/31/2022 1.875 96.4297 96.4453 2.849
7/31/2022 2.000 96.8984 96.9141 2.845
8/15/2022 1.625 95.4609 95.4766 2.852
8/15/2022 7.250 116.2578 116.2734 2.835
8/31/2022 1.625 95.4063 95.4219 2.855
8/31/2022 1.875 96.3438 96.3594 2.853
9/30/2022 1.750 95.7891 95.8047 2.855
9/30/2022 1.875 96.2578 96.2734 2.857
10/31/2022 1.875 96.1797 96.1953 2.858
10/31/2022 2.000 96.6641 96.6797 2.858
11/15/2022 1.625 95.1563 95.1719 2.861
11/15/2022 7.625 118.6875 118.7031 2.837
11/30/2022 2.000 96.6016 96.6172 2.858
12/31/2022 2.125 97.0156 97.0313 2.864
1/31/2023 1.750 95.4219 95.4375 2.866
1/31/2023 2.375 97.9922 98.0078 2.862
2/15/2023 2.000 96.4688 96.4844 2.852
2/15/2023 7.125 117.6406 117.6563 2.846
2/28/2023 1.500 94.3203 94.3359 2.861
2/28/2023 2.625 99.0391 99.0547 2.852
3/31/2023 1.500 94.2344 94.2500 2.858
3/31/2023 2.500 98.4609 98.4766 2.860
4/30/2023 1.625 94.6563 94.6719 2.862
4/30/2023 2.750 99.5078 99.5234 2.860
5/15/2023 1.750 95.1641 95.1797 2.859
5/31/2023 1.625 94.5859 94.6016 2.857
5/31/2023 2.750 99.5156 99.5313 2.857
6/30/2023 1.375 93.3750 93.3906 2.859
6/30/2023 2.625 98.9297 98.9453 2.861
7/31/2023 1.250 92.6875 92.7031 2.863
7/31/2023 2.750 99.4844 99.5000 2.860
8/15/2023 2.500 98.3594 98.3750 2.856
8/15/2023 6.250 115.4922 115.5078 2.850
8/31/2023 1.375 93.1250 93.1406 2.867
8/31/2023 2.750 99.4922 99.5078 2.857
9/30/2023 1.375 93.0234 93.0391 2.866
10/31/2023 1.625 94.0859 94.1016 2.869
11/15/2023 2.750 99.4531 99.4688 2.861
11/30/2023 2.125 96.4141 96.4297 2.867
12/31/2023 2.250 96.9531 96.9688 2.871
2/15/2024 2.750 99.4141 99.4297 2.864
2/29/2024 2.125 96.2188 96.2344 2.875
3/31/2024 2.125 96.1484 96.1641 2.878
4/30/2024 2.000 95.4297 95.4453 2.882
5/15/2024 2.500 97.9922 98.0078 2.883
5/31/2024 2.000 95.3672 95.3828 2.882
6/30/2024 2.000 95.2734 95.2891 2.888
7/31/2024 2.125 95.8672 95.8828 2.891
8/15/2024 2.375 97.1953 97.2109 2.891
8/31/2024 1.875 94.4766 94.4922 2.887
9/30/2024 2.125 95.7422 95.7578 2.895
10/31/2024 2.250 96.3828 96.3984 2.895
11/15/2024 2.250 96.3359 96.3516 2.900
11/15/2024 7.500 125.9141 125.9297 2.882
11/30/2024 2.125 95.6406 95.6563 2.894
12/31/2024 2.250 96.2813 96.2969 2.897
1/31/2025 2.500 97.6563 97.6719 2.902
2/15/2025 2.000 94.6641 94.6797 2.914
2/15/2025 7.625 127.5313 127.5469 2.893
3/31/2025 2.625 98.3359 98.3516 2.903
4/30/2025 2.875 99.7969 99.8125 2.906
5/15/2025 2.125 95.2188 95.2344 2.916
5/31/2025 2.875 99.7578 99.7734 2.912
6/30/2025 2.750 98.9766 98.9922 2.914
7/31/2025 2.875 99.7578 99.7734 2.911
8/15/2025 2.000 94.2578 94.2734 2.920
8/15/2025 6.875 124.7969 124.8125 2.893
8/31/2025 2.750 98.9453 98.9609 2.916
11/15/2025 2.250 95.6484 95.6641 2.924
2/15/2026 1.625 91.3516 91.3672 2.928
2/15/2026 6.000 120.6250 120.6406 2.889
5/15/2026 1.625 91.0703 91.0859 2.931
8/15/2026 1.500 89.9063 89.9219 2.935
8/15/2026 6.750 127.0078 127.0234 2.906
11/15/2026 2.000 93.2109 93.2266 2.938
11/15/2026 6.500 125.9141 125.9297 2.911
2/15/2027 2.250 94.8750 94.8906 2.939
2/15/2027 6.625 127.4844 127.5000 2.918
5/15/2027 2.375 95.7109 95.7266 2.937
8/15/2027 2.250 94.5000 94.5156 2.954
8/15/2027 6.375 126.7891 126.8047 2.937
11/15/2027 2.250 94.3672 94.3828 2.953
11/15/2027 6.125 125.3984 125.4141 2.942
2/15/2028 2.750 98.2969 98.3125 2.956
5/15/2028 2.875 99.2656 99.2813 2.961
8/15/2028 2.875 99.2813 99.2969 2.958
8/15/2028 5.500 121.7109 121.7266 2.957
11/15/2028 5.250 119.9375 119.9531 2.963
2/15/2029 5.250 120.3750 120.3906 2.961
8/15/2029 6.125 129.2422 129.3047 2.964
5/15/2030 6.250 132.0938 132.1563 2.969
2/15/2031 5.375 124.6875 124.7500 2.977
2/15/2036 4.500 120.2656 120.3281 2.994
2/15/2037 4.750 124.5547 124.6172 3.001
5/15/2037 5.000 128.2891 128.3516 3.005
2/15/2038 4.375 119.7031 119.7656 3.022
5/15/2038 4.500 121.6875 121.7500 3.025
2/15/2039 3.500 106.9297 106.9922 3.038
5/15/2039 4.250 118.3281 118.3906 3.044
8/15/2039 4.500 122.2578 122.3203 3.049
11/15/2039 4.375 120.4453 120.5078 3.053
2/15/2040 4.625 124.4297 124.4922 3.058
5/15/2040 4.375 120.5781 120.6406 3.064
8/15/2040 3.875 112.7266 112.7891 3.069
11/15/2040 4.250 118.7891 118.8516 3.071
2/15/2041 4.750 127.0000 127.0625 3.071
5/15/2041 4.375 121.0156 121.0781 3.077
8/15/2041 3.750 110.8750 110.9375 3.081
11/15/2041 3.125 100.5938 100.6563 3.085
2/15/2042 3.125 100.5938 100.6250 3.087
5/15/2042 3.000 98.4609 98.4922 3.090
8/15/2042 2.750 94.1250 94.1563 3.098
11/15/2042 2.750 94.0703 94.1016 3.098
2/15/2043 3.125 100.3984 100.4297 3.100
5/15/2043 2.875 96.0938 96.1250 3.101
8/15/2043 3.625 109.0391 109.0703 3.100
11/15/2043 3.750 111.2891 111.3203 3.099
2/15/2044 3.625 109.1953 109.2266 3.098
5/15/2044 3.375 104.8125 104.8438 3.100
8/15/2044 3.125 100.3984 100.4297 3.101
11/15/2044 3.000 98.1719 98.2031 3.101
2/15/2045 2.500 89.0859 89.1172 3.107
5/15/2045 3.000 98.1484 98.1797 3.101
8/15/2045 2.875 95.7969 95.8281 3.105
11/15/2045 3.000 98.1328 98.1641 3.100
2/15/2046 2.500 88.8125 88.8438 3.107
5/15/2046 2.500 88.7578 88.7891 3.107
8/15/2046 2.250 84.0859 84.1172 3.105
11/15/2046 2.875 95.7422 95.7734 3.101
2/15/2047 3.000 98.1094 98.1406 3.099
5/15/2047 3.000 98.0703 98.1016 3.100
8/15/2047 2.750 93.2656 93.2969 3.103
11/15/2047 2.750 93.2109 93.2422 3.104
2/15/2048 3.000 98.0078 98.0391 3.102
5/15/2048 3.125 100.4531 100.4844 3.099
8/15/2048 3.000 98.0000 98.0313 3.102
上一篇：2018年9月5日-9月11日美国各项贷款平均年利率(%)
下一篇：2018年9月13日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562