首页 > 债券市场 > 美国 > 正文
2024年01月05日美国国债价格及收益率

时间:2024-01-06 10:59:11 阅读: 来源:www.qqjjsj.com

2024年01月05日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
1/15/2024 0.125 99.3020 99.3060 0.0100 2.1896
1/31/2024 0.875 99.2400 99.2440 0.0180 4.6651
1/31/2024 2.250 99.2700 99.2740 0.0100 4.5062
1/31/2024 2.500 99.2740 99.2800 0.0040 4.501
2/15/2024 0.125 99.1600 99.1640 0.0100 4.883
2/15/2024 2.750 99.2460 99.2520 0.0040 4.796
2/29/2024 1.500 99.1540 99.1600 0.0080 5.043
2/29/2024 2.125 99.1840 99.1900 0.0120 4.995
2/29/2024 2.375 99.2000 99.2040 0.0080 4.909
3/15/2024 0.250 99.0420 99.0460 0.0120 4.953
3/31/2024 2.125 99.1060 99.1120 0.0100 5.022
3/31/2024 2.250 99.1160 99.1220 0.0140 5.006
4/15/2024 0.375 98.2400 98.2440 0.0160 5.072
4/30/2024 2.000 99.0100 99.0140 0.6940 5.124
4/30/2024 2.250 99.0320 99.0360 0.0100 5.142
4/30/2024 2.500 99.0600 99.0640 0.0160 5.108
5/15/2024 0.250 98.0960 98.1020 0.0120 5.130
5/15/2024 2.500 99.0260 99.0320 0.0060 5.101
5/31/2024 2.000 98.2500 98.2540 0.0140 5.122
5/31/2024 2.500 98.3120 98.3160 0.0100 5.113
6/15/2024 0.250 97.2920 97.2960 0.0180 5.129
6/30/2024 1.750 98.1340 98.1400 0.0120 5.099
6/30/2024 2.000 98.1700 98.1740 0.0140 5.115
6/30/2024 3.000 99.0040 99.0100 0.0040 5.075
7/15/2024 0.375 97.2000 97.2040 0.0180 5.037
7/31/2024 1.750 98.0600 98.0640 0.0080 5.028
7/31/2024 2.125 98.1220 98.1260 0.0120 5.046
7/31/2024 3.000 98.2800 98.2840 0.0040 5.021
8/15/2024 0.375 97.0840 97.0900 0.0220 5.006
8/15/2024 2.375 98.1440 98.1500 0.0180 4.979
8/31/2024 1.250 97.2060 97.2120 0.0140 4.985
8/31/2024 1.875 98.0020 98.0060 0.6900 5.034
8/31/2024 3.250 98.2800 98.2840 0.0060 5.019
9/15/2024 0.375 96.3000 96.3040 0.0140 4.959
9/30/2024 1.500 97.1940 97.2000 0.0180 4.862
9/30/2024 2.125 98.0040 98.0100 0.6880 4.911
9/30/2024 4.250 99.1740 99.1800 unch. 4.861
10/15/2024 0.625 96.2620 96.2660 0.0180 4.841
10/31/2024 1.500 97.1140 97.1200 0.0140 4.839
10/31/2024 2.250 97.2940 97.3000 0.0100 4.872
10/31/2024 4.375 99.1860 99.1920 unch. 4.875
11/15/2024 0.750 96.1840 96.1900 0.0180 4.857
11/15/2024 2.250 97.2600 97.2640 0.0100 4.881
11/15/2024 7.500 102.1320 102.1360 -0.0580 4.549
11/30/2024 1.500 97.0160 97.0220 0.0060 4.889
11/30/2024 2.125 97.1940 97.2000 0.0080 4.871
11/30/2024 4.500 99.2120 99.2160 0.0020 4.866
12/15/2024 1.000 96.1740 96.1800 0.0120 4.767
12/31/2024 1.750 97.0320 97.0360 0.0080 4.802
12/31/2024 2.250 97.1900 97.1940 0.0140 4.780
12/31/2024 4.250 99.1520 99.1560 -0.0020 4.787
1/15/2025 1.125 96.1260 96.1320 0.0140 4.757
1/31/2025 1.375 96.1660 96.1720 0.0120 4.753
1/31/2025 2.500 97.2200 97.2240 0.0100 4.741
1/31/2025 4.125 99.1220 99.1260 0.0160 4.710
2/15/2025 1.500 96.1660 96.1720 0.0140 4.733
2/15/2025 2.000 97.0140 97.0200 0.6980 4.763
2/15/2025 7.625 103.0660 103.0720 -0.0780 4.586
2/28/2025 1.125 96.0140 96.0200 0.0100 4.703
2/28/2025 2.750 97.2660 97.2720 0.0140 4.700
2/28/2025 4.625 99.2860 99.2920 0.0120 4.698
3/15/2025 1.750 96.2040 96.2100 0.0140 4.684
3/31/2025 0.500 95.0260 95.0320 0.0160 4.654
3/31/2025 2.625 97.1920 97.1960 0.0080 4.643
3/31/2025 3.375 99.0200 99.0240 0.0080 4.652
4/15/2025 2.625 97.1640 97.1700 0.0040 4.650
4/30/2025 0.375 94.2000 94.2040 0.0200 4.637
4/30/2025 2.875 97.2420 97.2460 0.0120 4.643
4/30/2025 3.875 99.0040 99.0100 0.6880 4.641
5/15/2025 2.125 96.2460 96.2520 0.0120 4.601
5/15/2025 2.750 97.1760 97.1820 0.0100 4.623
5/31/2025 0.250 94.0500 94.0540 0.0160 4.616
5/31/2025 2.875 97.2140 97.2200 0.0120 4.605
5/31/2025 4.250 99.1700 99.1740 0.0060 4.586
6/15/2025 2.875 97.2060 97.2120 0.0100 4.575
6/30/2025 0.250 93.2920 93.2960 0.0100 4.543
6/30/2025 2.750 97.1520 97.1560 0.0120 4.523
6/30/2025 4.625 100.0360 100.0420 -0.0040 4.530
7/15/2025 3.000 97.2500 97.2540 0.0140 4.517
7/31/2025 0.250 93.1940 93.2000 0.0120 4.522
7/31/2025 2.875 97.1640 97.1700 0.0080 4.528
7/31/2025 4.750 100.1100 100.1140 0.0040 4.507
8/15/2025 2.000 96.0440 96.0500 0.0100 4.511
8/15/2025 3.125 97.2840 97.2900 0.0020 4.491
8/15/2025 6.875 103.1940 103.2000 -0.0660 4.502
8/31/2025 0.250 93.1000 93.1040 0.0100 4.509
8/31/2025 2.750 97.0740 97.0800 0.0100 4.503
8/31/2025 5.000 100.2420 100.2460 -0.0020 4.503
9/15/2025 3.500 98.1240 98.1300 0.0040 4.490
9/30/2025 0.250 93.0120 93.0160 0.0060 4.474
9/30/2025 3.000 97.1800 97.1840 0.0080 4.471
9/30/2025 5.000 100.2700 100.2740 -0.0020 4.473
10/15/2025 4.250 99.2060 99.2120 unch. 4.446
10/31/2025 0.250 92.2500 92.2540 0.0080 4.434
10/31/2025 3.000 97.1660 97.1720 0.0020 4.427
10/31/2025 5.000 100.3060 100.3120 unch. 4.429
11/15/2025 2.250 96.0540 96.0600 0.0080 4.416
11/15/2025 4.500 100.0460 100.0520 0.0020 4.404
11/30/2025 0.375 92.2400 92.2440 0.0140 4.399
11/30/2025 2.875 97.0740 97.0800 -0.0020 4.403
11/30/2025 4.875 100.2620 100.2660 unch. 4.408
12/15/2025 4.000 99.0820 99.0860 -0.0080 4.395
12/31/2025 0.375 92.1620 92.1660 0.0020 4.361
12/31/2025 2.625 96.2360 96.2420 unch. 4.353
12/31/2025 4.250 99.2340 99.2400 -0.0080 4.383
1/15/2026 3.875 99.0120 99.0160 -0.0080 4.369
1/31/2026 0.375 92.0640 92.0700 -0.0060 4.361
1/31/2026 2.625 96.2060 96.2120 unch. 4.332
2/15/2026 1.625 94.1820 94.1860 0.0020 4.346
2/15/2026 4.000 99.0960 99.1020 -0.0080 4.340
2/15/2026 6.000 102.2740 102.2800 -0.0360 4.548
2/28/2026 0.500 92.0720 92.0760 -0.0020 4.330
2/28/2026 2.500 96.0920 96.0960 0.0020 4.323
3/15/2026 4.625 100.1960 100.2020 -0.0100 4.316
3/31/2026 0.750 92.1900 92.1940 unch. 4.264
3/31/2026 2.250 95.2240 95.2300 -0.0020 4.285
4/15/2026 3.750 98.2620 98.2660 -0.0100 4.292
4/30/2026 0.750 92.1000 92.1040 unch. 4.272
4/30/2026 2.375 95.2720 95.2760 unch. 4.271
5/15/2026 1.625 94.0440 94.0500 0.0020 4.262
5/15/2026 3.625 98.1840 98.1900 -0.0120 4.258
5/31/2026 0.750 92.0300 92.0340 0.0040 4.252
5/31/2026 2.125 95.0700 95.0740 -0.0060 4.239
6/15/2026 4.125 99.2220 99.2260 -0.0080 4.250
6/30/2026 0.875 92.0760 92.0820 unch. 4.197
6/30/2026 1.875 94.1860 94.1920 unch. 4.191
7/15/2026 4.500 100.1960 100.2020 -0.0160 4.232
7/31/2026 0.625 91.1120 91.1160 0.0020 4.214
7/31/2026 1.875 94.1060 94.1120 -0.0080 4.223
8/15/2026 1.500 93.1040 93.1100 -0.0020 4.227
8/15/2026 4.375 100.1100 100.1140 -0.0140 4.226
8/15/2026 6.750 105.2520 105.2560 -0.0620 4.365
8/31/2026 0.750 91.1340 91.1400 -0.0080 4.207
8/31/2026 1.375 92.3040 92.3100 -0.0020 4.214
9/15/2026 4.625 101.0160 101.0220 -0.0140 4.197
9/30/2026 0.875 91.1920 91.1960 unch. 4.158
9/30/2026 1.625 93.1540 93.1600 -0.0020 4.171
10/15/2026 4.625 101.0400 101.0440 -0.0140 4.182
10/31/2026 1.125 91.3140 92.0000 -0.0020 4.171
10/31/2026 1.625 93.0960 93.1020 -0.0080 4.168
11/15/2026 2.000 94.0640 94.0700 -0.0100 4.171
11/15/2026 4.625 101.0640 101.0700 -0.0180 4.165
11/15/2026 6.500 105.2660 105.2720 -0.7540 4.295
11/30/2026 1.250 92.0440 92.0500 -0.0100 4.155
11/30/2026 1.625 93.0460 93.0520 -0.0060 4.156
12/15/2026 4.375 100.1900 100.1940 -0.0160 4.151
12/31/2026 1.250 92.0060 92.0120 -0.0060 4.118
12/31/2026 1.750 93.1140 93.1200 -0.0160 4.137
1/31/2027 1.500 92.1540 92.1600 -0.0120 4.132
2/15/2027 2.250 94.1800 94.1840 -0.0160 4.129
2/15/2027 6.625 106.2920 106.2960 -0.7720 4.217
2/28/2027 1.125 91.0840 91.0900 -0.0100 4.110
2/28/2027 1.875 93.1260 93.1320 -0.0100 4.130
3/31/2027 0.625 89.1720 89.1760 -0.0100 4.115
3/31/2027 2.500 95.0620 95.0660 -0.0140 4.099
4/30/2027 0.500 88.3020 88.3060 -0.0080 4.100
4/30/2027 2.750 95.2600 95.2640 -0.0120 4.110
5/15/2027 2.375 94.1900 94.1940 -0.0200 4.112
5/31/2027 0.500 88.2240 88.2300 -0.0080 4.095
5/31/2027 2.625 95.1020 95.1060 -0.0300 4.111
6/30/2027 0.500 88.1460 88.1520 -0.0100 4.088
6/30/2027 3.250 97.0920 97.0960 -0.0240 4.089
7/31/2027 0.375 87.2600 87.2640 -0.0140 4.081
7/31/2027 2.750 95.1800 95.1840 -0.0220 4.096
8/15/2027 2.250 93.2740 93.2800 -0.0200 4.095
8/15/2027 6.375 107.0720 107.0760 -0.0520 4.187
8/31/2027 0.500 87.3120 87.3160 -0.6940 4.081
8/31/2027 3.125 96.2400 96.2440 -0.0220 4.089
9/30/2027 4.125 100.0460 100.0520 -0.0300 4.076
10/31/2027 0.500 87.1660 87.1720 -0.0100 4.063
10/31/2027 4.125 100.0440 100.0500 -0.0360 4.079
11/15/2027 2.250 93.1840 93.1900 -0.0200 4.063
11/15/2027 6.125 107.0460 107.0520 -0.0460 4.094
11/30/2027 0.625 87.2320 87.2360 -0.0180 4.060
11/30/2027 3.875 99.0920 99.0960 -0.0300 4.069
12/31/2027 0.625 87.1620 87.1660 -0.0120 4.053
12/31/2027 3.875 99.1060 99.1120 -0.0360 4.053
1/31/2028 0.750 87.2360 87.2420 -0.0140 4.048
1/31/2028 3.500 97.2940 97.3000 -0.7060 4.055
2/15/2028 2.750 95.0200 95.0240 -0.0240 4.064
2/29/2028 1.125 88.2960 88.3020 -0.7060 4.050
2/29/2028 4.000 99.2540 99.2600 -0.0280 4.049
3/31/2028 1.250 89.0720 89.0760 -0.0200 4.044
3/31/2028 3.625 98.1160 98.1220 -0.0280 4.044
4/30/2028 1.250 89.0120 89.0160 -0.0180 4.042
4/30/2028 3.500 97.2820 97.2860 -0.0240 4.035
5/15/2028 2.875 95.1060 95.1120 -0.0340 4.050
5/31/2028 1.250 88.2760 88.2820 -0.0240 4.037
5/31/2028 3.625 98.1140 98.1200 -0.0460 4.032
6/30/2028 1.250 88.2240 88.2300 -0.0200 4.029
6/30/2028 4.000 99.2840 99.2900 -0.7160 4.023
7/31/2028 1.000 87.1520 87.1560 -0.0280 4.028
7/31/2028 4.125 100.1340 100.1400 -0.0460 4.019
8/15/2028 2.875 95.0360 95.0420 -0.0380 4.044
8/15/2028 5.500 106.0620 106.0660 -0.0320 4.008
8/31/2028 1.125 87.2540 87.2600 -0.0220 4.029
8/31/2028 4.375 101.1600 101.1640 -0.0460 4.013
9/30/2028 1.250 88.0340 88.0400 -0.0320 4.034
9/30/2028 4.625 102.1720 102.1760 -0.0540 4.025
10/31/2028 1.375 88.1540 88.1600 -0.0300 4.028
10/31/2028 4.875 103.2160 103.2220 -0.0580 4.021
11/15/2028 3.125 95.3120 95.3160 -0.7200 4.042
11/15/2028 5.250 105.0720 105.0760 -0.0620 4.048
11/30/2028 1.500 88.2660 88.2720 -0.0460 4.033
11/30/2028 4.375 101.2100 101.2140 -0.0500 3.995
12/31/2028 1.375 88.0440 88.0500 -0.0360 4.024
12/31/2028 3.750 98.2720 98.2760 -0.7320 4.003
1/31/2029 1.750 89.1860 89.1960 -0.0540 4.038
2/15/2029 2.625 93.1540 93.1640 -0.0520 4.044
2/15/2029 5.250 105.0940 105.1040 -0.0800 4.082
2/28/2029 1.875 90.0060 90.0160 -0.0560 4.035
3/31/2029 2.375 92.0600 92.0700 -0.0540 4.041
4/30/2029 2.875 94.1360 94.1460 -0.0640 4.044
5/15/2029 2.375 92.0060 92.0160 -0.0580 4.040
5/31/2029 2.750 93.2400 93.2500 -0.0600 4.044
6/30/2029 3.250 96.0300 96.0400 -0.0620 4.046
7/31/2029 2.625 92.3140 93.0040 -0.7420 4.039
8/15/2029 1.625 88.0960 88.1060 -0.0580 3.967
8/15/2029 6.125 110.0300 110.0400 -0.0840 4.084
8/31/2029 3.125 95.1100 95.1200 -0.0640 4.049
9/30/2029 3.875 99.0240 99.0340 -0.0700 4.050
10/31/2029 4.000 99.2260 99.2360 -0.0680 4.049
11/15/2029 1.750 88.1700 88.1800 -0.0640 3.959
11/30/2029 3.875 99.0220 99.0320 -0.0680 4.047
12/31/2029 3.875 99.0200 99.0300 -0.0720 4.047
1/31/2030 3.500 97.0120 97.0220 -0.0620 4.050
2/15/2030 1.500 86.1300 86.1400 -0.0620 4.029
2/28/2030 4.000 99.2240 99.2340 -0.0720 4.049
3/31/2030 3.625 97.2120 97.2220 -0.0620 4.047
4/30/2030 3.500 96.3040 96.3140 -0.7520 4.046
5/15/2030 0.625 81.0160 81.0260 -0.0560 4.030
5/15/2030 6.250 112.0240 112.0340 -0.0880 4.066
5/31/2030 3.750 98.1120 98.1220 -0.0620 4.039
6/30/2030 3.750 98.1100 98.1200 -0.0560 4.038
7/31/2030 4.000 99.2300 99.2400 -0.0700 4.043
8/15/2030 0.625 80.1220 80.1320 -0.0640 4.033
8/31/2030 4.125 100.1400 100.1500 -0.0720 4.043
9/30/2030 4.625 103.1220 103.1320 -0.0780 4.039
10/31/2030 4.875 104.2860 104.2960 -0.7600 4.039
11/15/2030 0.875 81.1440 81.1540 -0.0580 3.990
11/30/2030 4.375 101.3120 102.0020 -0.7520 4.038
12/31/2030 3.750 98.0860 98.0960 -0.0800 4.031
2/15/2031 1.125 82.2120 82.2220 -0.0700 3.942
2/15/2031 5.375 108.1340 108.1440 -0.0920 3.996
5/15/2031 1.625 84.3060 84.3160 -0.7560 4.001
8/15/2031 1.250 81.3000 81.3100 -0.7620 4.027
11/15/2031 1.375 82.0700 82.0800 -0.0660 4.035
2/15/2032 1.875 85.0340 85.0440 -0.0800 4.044
5/15/2032 2.875 91.2240 91.2340 -0.7800 4.051
8/15/2032 2.750 90.1840 90.1940 -0.1020 4.054
11/15/2032 4.125 100.1740 100.1840 -0.1120 4.046
2/15/2033 3.500 95.2760 95.2860 -0.7960 4.043
5/15/2033 3.375 94.2620 94.2720 -0.8000 4.041
8/15/2033 3.875 98.2220 98.2320 -0.7940 4.036
11/15/2033 4.500 103.2220 103.2320 -0.8140 4.037
2/15/2036 4.500 105.0100 105.0200 -0.1800 3.969
2/15/2037 4.750 107.2040 107.2140 -0.8880 3.992
5/15/2037 5.000 110.0120 110.0220 -0.1920 4.018
2/15/2038 4.375 103.0760 103.0860 -0.1840 4.067
5/15/2038 4.500 104.1120 104.1220 -0.2040 4.093
2/15/2039 3.500 92.2700 92.2800 -0.8860 4.139
5/15/2039 4.250 101.0120 101.0220 -0.2140 4.155
8/15/2039 4.500 103.2440 103.2540 -0.9020 4.166
11/15/2039 4.375 102.0460 102.0560 -0.2200 4.185
2/15/2040 4.625 105.0100 105.0200 -0.2240 4.189
5/15/2040 1.125 63.0060 63.0160 -0.1580 4.293
5/15/2040 4.375 101.2700 101.2800 -0.9040 4.215
8/15/2040 1.125 62.1200 62.1300 -0.1660 4.321
8/15/2040 3.875 95.1720 95.1820 -0.9080 4.249
11/15/2040 1.375 64.2700 64.2800 -0.8540 4.334
11/15/2040 4.250 99.2940 99.3040 -0.9160 4.254
2/15/2041 1.875 70.1160 70.1260 -0.1760 4.346
2/15/2041 4.750 106.0300 106.0400 -0.2160 4.242
5/15/2041 2.250 74.1960 74.2060 -0.8440 4.345
5/15/2041 4.375 101.0500 101.0600 -0.2140 4.277
8/15/2041 1.750 68.0000 68.0100 -0.1840 4.373
8/15/2041 3.750 93.1040 93.1140 -0.2060 4.291
11/15/2041 3.125 85.0820 85.0920 -0.2040 4.315
11/30/2041 2.000 70.2560 70.2660 -0.8740 4.370
2/15/2042 2.375 75.0500 75.0600 -0.1920 4.373
2/15/2042 3.125 84.3020 84.3120 -0.8780 4.331
5/15/2042 3.000 82.2940 82.3040 -0.8780 4.359
5/15/2042 3.250 85.3140 86.0040 -0.8980 4.365
8/15/2042 2.750 79.1500 79.1600 -0.8700 4.371
8/15/2042 3.375 87.1360 87.1460 -0.9000 4.366
11/15/2042 2.750 79.0720 79.0820 -0.1880 4.377
11/15/2042 4.000 95.1340 95.1440 -0.8960 4.356
2/15/2043 3.125 83.2500 83.2600 -0.8760 4.385
2/15/2043 3.875 93.1700 93.1800 -0.9040 4.375
5/15/2043 2.875 80.1400 80.1500 -0.8760 4.382
5/15/2043 3.875 93.1660 93.1760 -0.9060 4.372
8/15/2043 3.625 90.0620 90.0720 -0.2120 4.372
8/15/2043 4.375 100.0520 100.0620 -0.2340 4.360
11/15/2043 3.750 91.2060 91.2160 -0.9100 4.382
11/15/2043 4.750 105.0620 105.0720 -0.9440 4.354
2/15/2044 3.625 89.2800 89.2900 -0.9100 4.385
5/15/2044 3.375 86.1240 86.1340 -0.9080 4.391
8/15/2044 3.125 82.3100 83.0000 -0.8860 4.387
11/15/2044 3.000 81.0200 81.0300 -0.2200 4.394
2/15/2045 2.500 74.0200 74.0300 -0.2040 4.396
5/15/2045 3.000 80.2340 80.2440 -0.8980 4.398
8/15/2045 2.875 78.2840 78.2940 -0.8920 4.396
11/15/2045 3.000 80.1600 80.1700 -0.8920 4.395
2/15/2046 2.500 73.0940 73.1040 -0.2200 4.399
5/15/2046 2.500 73.0320 73.0420 -0.2240 4.401
8/15/2046 2.250 69.1260 69.1360 -0.9000 4.398
11/15/2046 2.875 78.0620 78.0720 -0.2520 4.394
2/15/2047 3.000 79.2800 79.2900 -0.9220 4.393
5/15/2047 3.000 79.2420 79.2520 -0.9240 4.392
8/15/2047 2.750 76.0060 76.0160 -0.2440 4.389
11/15/2047 2.750 75.3120 76.0020 -0.9240 4.381
2/15/2048 3.000 79.1840 79.1940 -0.9220 4.378
5/15/2048 3.125 81.1200 81.1300 -0.9260 4.373
8/15/2048 3.000 79.1660 79.1760 -0.9160 4.363
11/15/2048 3.375 85.0320 85.0420 -0.2540 4.361
2/15/2049 3.000 79.1320 79.1420 -0.9280 4.354
5/15/2049 2.875 77.1600 77.1700 -0.9260 4.346
8/15/2049 2.250 67.3140 68.0040 -0.9180 4.329
11/15/2049 2.375 69.2700 69.2800 -0.9220 4.321
2/15/2050 2.000 63.3060 63.3160 -0.9040 4.312
5/15/2050 1.250 52.0800 52.0900 -0.2100 4.291
8/15/2050 1.375 54.0000 54.0100 -0.2100 4.289
11/15/2050 1.625 57.2540 57.2640 -0.8960 4.283
2/15/2051 1.875 61.2020 61.2120 -0.9080 4.278
5/15/2051 2.375 69.1260 69.1360 -0.9240 4.283
8/15/2051 2.000 63.1320 63.1420 -0.9220 4.266
11/15/2051 1.875 61.1160 61.1260 -0.9040 4.253
2/15/2052 2.250 67.1100 67.1200 -0.9260 4.250
5/15/2052 2.875 77.1540 77.1640 -0.9480 4.246
8/15/2052 3.000 79.1700 79.1800 -0.9640 4.240
11/15/2052 4.000 96.0500 96.0600 -0.9820 4.230
2/15/2053 3.625 89.2860 89.2960 -0.9780 4.230
5/15/2053 3.625 90.0100 90.0200 -0.2960 4.218
8/15/2053 4.125 98.1420 98.1520 -1.0080 4.215
11/15/2053 4.750 109.0960 109.1060 -1.0340 4.198

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562