宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月13日美国国债价格及收益率

时间：2018-09-14 07:51:52 阅读： 来源：www.qqjjsj.com

2018年9月13日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 0.750 99.9609 99.9766 1.286
9/30/2018 1.375 99.9844 100.0000 1.371
10/15/2018 0.875 99.9141 99.9297 1.706
10/31/2018 0.750 99.8438 99.8594 1.855
10/31/2018 1.250 99.9063 99.9219 1.861
10/31/2018 1.750 99.9688 99.9844 1.867
11/15/2018 1.250 99.8594 99.8750 1.993
11/15/2018 3.750 100.2734 100.2891 2.010
11/15/2018 9.000 101.1250 101.1406 2.149
11/30/2018 1.000 99.7656 99.7813 2.044
11/30/2018 1.250 99.8125 99.8281 2.069
11/30/2018 1.375 99.8359 99.8516 2.082
12/15/2018 1.250 99.7734 99.7891 2.093
12/31/2018 1.250 99.7266 99.7422 2.133
12/31/2018 1.375 99.7656 99.7813 2.124
12/31/2018 1.500 99.8047 99.8203 2.114
1/15/2019 1.125 99.6563 99.6719 2.113
1/31/2019 1.125 99.5859 99.6016 2.189
1/31/2019 1.250 99.6250 99.6406 2.209
1/31/2019 1.500 99.7188 99.7344 2.208
2/15/2019 0.750 99.3750 99.3906 2.220
2/15/2019 2.750 100.1875 100.2031 2.257
2/15/2019 8.875 102.7344 102.7500 2.228
2/28/2019 1.125 99.4766 99.4922 2.237
2/28/2019 1.375 99.5859 99.6016 2.247
2/28/2019 1.500 99.6484 99.6641 2.235
3/15/2019 1.000 99.3672 99.3828 2.242
3/31/2019 1.250 99.4141 99.4297 2.311
3/31/2019 1.500 99.5625 99.5781 2.285
3/31/2019 1.625 99.6172 99.6328 2.308
4/15/2019 0.875 99.1484 99.1641 2.322
4/30/2019 1.250 99.2969 99.3125 2.359
4/30/2019 1.625 99.5234 99.5391 2.368
5/15/2019 0.875 98.9922 99.0078 2.379
5/15/2019 3.125 100.4609 100.4766 2.399
5/31/2019 1.125 99.0859 99.1016 2.407
5/31/2019 1.250 99.1797 99.1953 2.398
5/31/2019 1.500 99.3516 99.3672 2.402
6/15/2019 0.875 98.8516 98.8672 2.405
6/30/2019 1.000 98.8750 98.8906 2.419
6/30/2019 1.250 99.0703 99.0859 2.419
6/30/2019 1.625 99.3594 99.3750 2.424
7/15/2019 0.750 98.5859 98.6016 2.453
7/31/2019 0.875 98.5938 98.6094 2.486
7/31/2019 1.375 99.0234 99.0391 2.488
7/31/2019 1.625 99.2344 99.2500 2.493
8/15/2019 0.750 98.3984 98.4141 2.507
8/15/2019 3.625 100.9609 100.9766 2.541
8/15/2019 8.125 105.0391 105.0547 2.519
8/31/2019 1.000 98.5234 98.5391 2.548
8/31/2019 1.250 98.7734 98.7891 2.533
8/31/2019 1.625 99.1172 99.1328 2.544
9/15/2019 0.875 98.3438 98.3594 2.543
9/30/2019 1.000 98.3828 98.3984 2.565
9/30/2019 1.375 98.7734 98.7891 2.558
9/30/2019 1.750 99.1484 99.1641 2.566
10/15/2019 1.000 98.2969 98.3125 2.587
10/31/2019 1.250 98.5078 98.5234 2.586
10/31/2019 1.500 98.7734 98.7891 2.596
11/15/2019 1.000 98.1563 98.1719 2.598
11/15/2019 3.375 100.8516 100.8672 2.615
11/30/2019 1.000 98.0703 98.0859 2.616
11/30/2019 1.500 98.6484 98.6641 2.628
11/30/2019 1.750 98.9531 98.9688 2.620
12/15/2019 1.375 98.4609 98.4766 2.620
12/31/2019 1.125 98.0703 98.0859 2.639
12/31/2019 1.625 98.6953 98.7109 2.644
12/31/2019 1.875 99.0156 99.0313 2.641
1/15/2020 1.375 98.3203 98.3359 2.652
1/31/2020 1.250 98.0938 98.1094 2.656
1/31/2020 1.375 98.2734 98.2891 2.647
1/31/2020 2.000 99.1016 99.1172 2.656
2/15/2020 1.375 98.1875 98.2031 2.674
2/15/2020 3.625 101.2891 101.3047 2.680
2/15/2020 8.500 108.0859 108.1016 2.641
2/29/2020 1.250 97.9531 97.9688 2.676
2/29/2020 1.375 98.1250 98.1406 2.681
2/29/2020 2.250 99.3672 99.3828 2.683
3/15/2020 1.625 98.4375 98.4531 2.682
3/31/2020 1.125 97.6250 97.6406 2.696
3/31/2020 1.375 98.0000 98.0156 2.696
3/31/2020 2.250 99.3047 99.3203 2.702
4/30/2020 1.125 97.4766 97.4922 2.710
4/30/2020 1.375 97.8672 97.8828 2.713
4/30/2020 2.375 99.4453 99.4609 2.715
5/15/2020 1.500 98.0156 98.0313 2.714
5/15/2020 3.500 101.2500 101.2656 2.717
5/15/2020 8.750 109.8984 109.9141 2.634
5/31/2020 1.375 97.7266 97.7422 2.735
5/31/2020 1.500 97.9375 97.9531 2.732
5/31/2020 2.500 99.5938 99.6094 2.734
6/15/2020 1.500 97.8984 97.9141 2.727
6/30/2020 1.625 98.0547 98.0703 2.734
6/30/2020 1.875 98.5000 98.5156 2.728
6/30/2020 2.500 99.5859 99.6016 2.728
7/15/2020 1.500 97.7734 97.7891 2.744
7/31/2020 1.625 97.9531 97.9688 2.742
7/31/2020 2.000 98.6406 98.6563 2.738
7/31/2020 2.625 99.7734 99.7891 2.740
8/15/2020 1.500 97.6719 97.6875 2.745
8/15/2020 2.625 99.7578 99.7734 2.746
8/15/2020 8.750 111.1172 111.1328 2.751
8/31/2020 1.375 97.3750 97.3906 2.751
8/31/2020 2.125 98.8047 98.8203 2.747
8/31/2020 2.625 99.7500 99.7656 2.748
9/15/2020 1.375 97.3281 97.3438 2.747
9/30/2020 1.375 97.2578 97.2734 2.756
9/30/2020 2.000 98.5000 98.5156 2.752
10/15/2020 1.625 97.6875 97.7031 2.766
10/31/2020 1.375 97.1328 97.1484 2.764
10/31/2020 1.750 97.8906 97.9063 2.770
11/15/2020 1.750 97.8438 97.8594 2.773
11/15/2020 2.625 99.6641 99.6797 2.777
11/30/2020 1.625 97.5391 97.5547 2.773
11/30/2020 2.000 98.3281 98.3438 2.777
12/15/2020 1.875 98.0391 98.0547 2.772
12/31/2020 1.750 97.7266 97.7422 2.772
12/31/2020 2.375 99.1016 99.1172 2.774
1/15/2021 2.000 98.2188 98.2344 2.786
1/31/2021 1.375 96.7578 96.7734 2.787
1/31/2021 2.125 98.4844 98.5000 2.781
2/15/2021 2.250 98.7344 98.7500 2.788
2/15/2021 3.625 101.9219 101.9375 2.790
2/15/2021 7.875 111.8203 111.8359 2.779
2/28/2021 1.125 96.0625 96.0781 2.785
2/28/2021 2.000 98.1250 98.1406 2.787
3/15/2021 2.375 99.0000 99.0156 2.785
3/31/2021 1.250 96.2344 96.2500 2.787
3/31/2021 2.250 98.6719 98.6875 2.788
4/15/2021 2.375 98.9219 98.9375 2.804
4/30/2021 1.375 96.4141 96.4297 2.793
4/30/2021 2.250 98.6016 98.6172 2.799
5/15/2021 2.625 99.5313 99.5469 2.802
5/15/2021 3.125 100.8203 100.8359 2.797
5/15/2021 8.125 113.5781 113.5938 2.800
5/31/2021 1.375 96.2891 96.3047 2.800
5/31/2021 2.000 97.8984 97.9141 2.804
6/15/2021 2.625 99.5156 99.5313 2.802
6/30/2021 1.125 95.5078 95.5234 2.802
6/30/2021 2.125 98.1797 98.1953 2.801
7/15/2021 2.625 99.4844 99.5000 2.809
7/31/2021 1.125 95.3672 95.3828 2.806
7/31/2021 2.250 98.4453 98.4609 2.810
8/15/2021 2.125 98.0625 98.0781 2.815
8/15/2021 2.750 99.8047 99.8203 2.814
8/15/2021 8.125 114.7969 114.8125 2.802
8/31/2021 1.125 95.2031 95.2188 2.819
8/31/2021 2.000 97.6797 97.6953 2.817
9/15/2021 2.750 99.7891 99.8047 2.818
9/30/2021 1.125 95.0703 95.0859 2.821
9/30/2021 2.125 97.9688 97.9844 2.821
10/31/2021 1.250 95.2969 95.3125 2.826
10/31/2021 2.000 97.5391 97.5547 2.822
11/15/2021 2.000 97.4922 97.5078 2.827
11/15/2021 8.000 115.6094 115.6250 2.809
11/30/2021 1.750 96.6953 96.7109 2.829
11/30/2021 1.875 97.0859 97.1016 2.825
12/31/2021 2.000 97.3828 97.3984 2.832
12/31/2021 2.125 97.7578 97.7734 2.837
1/31/2022 1.500 95.7188 95.7344 2.833
1/31/2022 1.875 96.8984 96.9141 2.839
2/15/2022 2.000 97.2891 97.3047 2.833
2/28/2022 1.750 96.4375 96.4531 2.833
2/28/2022 1.875 96.8359 96.8516 2.836
3/31/2022 1.750 96.3281 96.3438 2.842
3/31/2022 1.875 96.7422 96.7578 2.843
4/30/2022 1.750 96.2344 96.2500 2.845
4/30/2022 1.875 96.6719 96.6875 2.842
5/15/2022 1.750 96.1875 96.2031 2.847
5/31/2022 1.750 96.1563 96.1719 2.844
5/31/2022 1.875 96.5781 96.5938 2.849
6/30/2022 1.750 96.0391 96.0547 2.854
6/30/2022 2.125 97.4063 97.4219 2.846
7/31/2022 1.875 96.4219 96.4375 2.852
7/31/2022 2.000 96.8984 96.9141 2.846
8/15/2022 1.625 95.4609 95.4766 2.853
8/15/2022 7.250 116.2266 116.2422 2.840
8/31/2022 1.625 95.4141 95.4297 2.853
8/31/2022 1.875 96.3438 96.3594 2.853
9/30/2022 1.750 95.7891 95.8047 2.856
9/30/2022 1.875 96.2656 96.2813 2.855
10/31/2022 1.875 96.1797 96.1953 2.858
10/31/2022 2.000 96.6563 96.6719 2.860
11/15/2022 1.625 95.1406 95.1563 2.866
11/15/2022 7.625 118.6641 118.6797 2.840
11/30/2022 2.000 96.5703 96.5859 2.866
12/31/2022 2.125 97.0078 97.0234 2.866
1/31/2023 1.750 95.3984 95.4141 2.872
1/31/2023 2.375 97.9766 97.9922 2.866
2/15/2023 2.000 96.4141 96.4297 2.866
2/15/2023 7.125 117.6016 117.6172 2.852
2/28/2023 1.500 94.2891 94.3047 2.869
2/28/2023 2.625 99.0156 99.0313 2.858
3/31/2023 1.500 94.2188 94.2344 2.862
3/31/2023 2.500 98.4453 98.4609 2.864
4/30/2023 1.625 94.6250 94.6406 2.870
4/30/2023 2.750 99.5000 99.5156 2.862
5/15/2023 1.750 95.1328 95.1484 2.867
5/31/2023 1.625 94.5547 94.5703 2.865
5/31/2023 2.750 99.4922 99.5078 2.862
6/30/2023 1.375 93.3516 93.3672 2.866
6/30/2023 2.625 98.9063 98.9219 2.867
7/31/2023 1.250 92.6563 92.6719 2.871
7/31/2023 2.750 99.4531 99.4688 2.867
8/15/2023 2.500 98.3047 98.3203 2.868
8/15/2023 6.250 115.4609 115.4766 2.854
8/31/2023 1.375 93.1172 93.1328 2.870
8/31/2023 2.750 99.4688 99.4844 2.862
9/30/2023 1.375 92.9922 93.0078 2.874
10/31/2023 1.625 94.0547 94.0703 2.877
11/15/2023 2.750 99.4297 99.4453 2.866
11/30/2023 2.125 96.3750 96.3906 2.876
12/31/2023 2.250 96.8906 96.9063 2.884
2/15/2024 2.750 99.3281 99.3438 2.881
2/29/2024 2.125 96.1719 96.1875 2.884
3/31/2024 2.125 96.0938 96.1094 2.889
4/30/2024 2.000 95.3750 95.3906 2.893
5/15/2024 2.500 97.9609 97.9766 2.889
5/31/2024 2.000 95.3359 95.3516 2.889
6/30/2024 2.000 95.2500 95.2656 2.893
7/31/2024 2.125 95.8281 95.8438 2.899
8/15/2024 2.375 97.1484 97.1641 2.900
8/31/2024 1.875 94.4219 94.4375 2.898
9/30/2024 2.125 95.7109 95.7266 2.901
10/31/2024 2.250 96.3438 96.3594 2.903
11/15/2024 2.250 96.2891 96.3047 2.908
11/15/2024 7.500 125.8750 125.8906 2.887
11/30/2024 2.125 95.5781 95.5938 2.905
12/31/2024 2.250 96.2422 96.2578 2.905
1/31/2025 2.500 97.6094 97.6250 2.910
2/15/2025 2.000 94.6406 94.6563 2.919
2/15/2025 7.625 127.4609 127.4766 2.902
3/31/2025 2.625 98.2500 98.2656 2.918
4/30/2025 2.875 99.7500 99.7656 2.914
5/15/2025 2.125 95.1719 95.1875 2.924
5/31/2025 2.875 99.7109 99.7266 2.920
6/30/2025 2.750 98.9531 98.9688 2.918
7/31/2025 2.875 99.7422 99.7578 2.914
8/15/2025 2.000 94.2109 94.2266 2.928
8/15/2025 6.875 124.7188 124.7344 2.903
8/31/2025 2.750 98.8984 98.9141 2.923
11/15/2025 2.250 95.6016 95.6172 2.932
2/15/2026 1.625 91.3359 91.3516 2.931
2/15/2026 6.000 120.5547 120.5703 2.898
5/15/2026 1.625 91.0469 91.0625 2.935
8/15/2026 1.500 89.8906 89.9063 2.938
8/15/2026 6.750 126.9531 126.9688 2.911
11/15/2026 2.000 93.1719 93.1875 2.944
11/15/2026 6.500 125.8359 125.8516 2.919
2/15/2027 2.250 94.8125 94.8281 2.948
2/15/2027 6.625 127.4531 127.4688 2.921
5/15/2027 2.375 95.6641 95.6797 2.943
8/15/2027 2.250 94.5078 94.5234 2.953
8/15/2027 6.375 126.7422 126.7578 2.942
11/15/2027 2.250 94.3359 94.3516 2.958
11/15/2027 6.125 125.3203 125.3359 2.950
2/15/2028 2.750 98.2656 98.2813 2.960
5/15/2028 2.875 99.2656 99.2813 2.961
8/15/2028 2.875 99.2500 99.2656 2.961
8/15/2028 5.500 121.6484 121.6641 2.963
11/15/2028 5.250 119.8750 119.8906 2.969
2/15/2029 5.250 120.3359 120.3516 2.965
8/15/2029 6.125 129.1875 129.2500 2.969
5/15/2030 6.250 132.0391 132.1016 2.973
2/15/2031 5.375 124.6484 124.7109 2.980
2/15/2036 4.500 120.2656 120.3281 2.994
2/15/2037 4.750 124.5703 124.6328 2.999
5/15/2037 5.000 128.3125 128.3750 3.003
2/15/2038 4.375 119.7031 119.7656 3.022
5/15/2038 4.500 121.7188 121.7813 3.023
2/15/2039 3.500 106.9688 107.0313 3.035
5/15/2039 4.250 118.3281 118.3906 3.044
8/15/2039 4.500 122.3047 122.3672 3.046
11/15/2039 4.375 120.4453 120.5078 3.052
2/15/2040 4.625 124.4063 124.4688 3.059
5/15/2040 4.375 120.5781 120.6406 3.064
8/15/2040 3.875 112.7188 112.7813 3.070
11/15/2040 4.250 118.7969 118.8594 3.071
2/15/2041 4.750 127.0391 127.1016 3.069
5/15/2041 4.375 121.0313 121.0938 3.076
8/15/2041 3.750 110.8906 110.9531 3.080
11/15/2041 3.125 100.6172 100.6797 3.084
2/15/2042 3.125 100.6250 100.6563 3.085
5/15/2042 3.000 98.5156 98.5469 3.087
8/15/2042 2.750 94.2188 94.2500 3.092
11/15/2042 2.750 94.1406 94.1719 3.094
2/15/2043 3.125 100.4609 100.4922 3.096
5/15/2043 2.875 96.1719 96.2031 3.096
8/15/2043 3.625 109.1250 109.1563 3.095
11/15/2043 3.750 111.3516 111.3828 3.095
2/15/2044 3.625 109.2188 109.2500 3.097
5/15/2044 3.375 104.8750 104.9063 3.096
8/15/2044 3.125 100.4531 100.4844 3.098
11/15/2044 3.000 98.2578 98.2891 3.096
2/15/2045 2.500 89.1406 89.1719 3.104
5/15/2045 3.000 98.2031 98.2344 3.098
8/15/2045 2.875 95.8516 95.8828 3.102
11/15/2045 3.000 98.1953 98.2266 3.097
2/15/2046 2.500 88.8828 88.9141 3.103
5/15/2046 2.500 88.8125 88.8438 3.104
8/15/2046 2.250 84.1328 84.1641 3.102
11/15/2046 2.875 95.7813 95.8125 3.099
2/15/2047 3.000 98.1719 98.2031 3.095
5/15/2047 3.000 98.1016 98.1328 3.099
8/15/2047 2.750 93.3047 93.3359 3.101
11/15/2047 2.750 93.2813 93.3125 3.100
2/15/2048 3.000 98.0625 98.0938 3.099
5/15/2048 3.125 100.5078 100.5391 3.096
8/15/2048 3.000 98.0625 98.0938 3.098
上一篇：2018年9月6日-9月12日美国各项贷款平均年利率(%)
下一篇：2018年9月14日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562