宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月14日美国国债价格及收益率

时间：2018-09-15 07:19:30 阅读： 来源：www.qqjjsj.com

2018年9月14日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 0.750 99.9609 99.9766 1.410
9/30/2018 1.375 99.9766 99.9922 1.591
10/15/2018 0.875 99.9141 99.9297 1.796
10/31/2018 0.750 99.8438 99.8594 1.930
10/31/2018 1.250 99.8984 99.9141 1.968
10/31/2018 1.750 99.9531 99.9688 2.006
11/15/2018 1.250 99.8594 99.8750 2.031
11/15/2018 3.750 100.2422 100.2578 2.117
11/15/2018 9.000 101.0625 101.0781 2.193
11/30/2018 1.000 99.7578 99.7734 2.126
11/30/2018 1.250 99.8125 99.8281 2.102
11/30/2018 1.375 99.8359 99.8516 2.110
12/15/2018 1.250 99.7734 99.7891 2.121
12/31/2018 1.250 99.7188 99.7344 2.186
12/31/2018 1.375 99.7578 99.7734 2.173
12/31/2018 1.500 99.7891 99.8047 2.187
1/15/2019 1.125 99.6328 99.6484 2.211
1/31/2019 1.125 99.5703 99.5859 2.255
1/31/2019 1.250 99.6172 99.6328 2.251
1/31/2019 1.500 99.7031 99.7188 2.266
2/15/2019 0.750 99.3672 99.3828 2.269
2/15/2019 2.750 100.1641 100.1797 2.305
2/15/2019 8.875 102.6563 102.6719 2.287
2/28/2019 1.125 99.4609 99.4766 2.292
2/28/2019 1.375 99.5781 99.5938 2.281
2/28/2019 1.500 99.6328 99.6484 2.284
3/15/2019 1.000 99.3516 99.3672 2.294
3/31/2019 1.250 99.4141 99.4297 2.327
3/31/2019 1.500 99.5391 99.5547 2.341
3/31/2019 1.625 99.6094 99.6250 2.333
4/15/2019 0.875 99.1484 99.1641 2.343
4/30/2019 1.250 99.2891 99.3047 2.386
4/30/2019 1.625 99.5313 99.5469 2.365
5/15/2019 0.875 98.9922 99.0078 2.398
5/15/2019 3.125 100.4375 100.4531 2.426
5/31/2019 1.125 99.0859 99.1016 2.422
5/31/2019 1.250 99.1641 99.1797 2.434
5/31/2019 1.500 99.3516 99.3672 2.413
6/15/2019 0.875 98.8359 98.8516 2.443
6/30/2019 1.000 98.8438 98.8594 2.475
6/30/2019 1.250 99.0391 99.0547 2.472
6/30/2019 1.625 99.3281 99.3438 2.472
7/15/2019 0.750 98.5547 98.5703 2.509
7/31/2019 0.875 98.5859 98.6016 2.510
7/31/2019 1.375 99.0078 99.0234 2.517
7/31/2019 1.625 99.2266 99.2422 2.510
8/15/2019 0.750 98.3828 98.3984 2.541
8/15/2019 3.625 100.9297 100.9453 2.566
8/15/2019 8.125 104.9609 104.9766 2.555
8/31/2019 1.000 98.5156 98.5313 2.570
8/31/2019 1.250 98.7500 98.7656 2.569
8/31/2019 1.625 99.1016 99.1172 2.568
9/15/2019 0.875 98.3281 98.3438 2.573
9/30/2019 1.000 98.3594 98.3750 2.601
9/30/2019 1.375 98.7500 98.7656 2.591
9/30/2019 1.750 99.1250 99.1406 2.596
10/15/2019 1.000 98.2813 98.2969 2.614
10/31/2019 1.250 98.4844 98.5000 2.618
10/31/2019 1.500 98.7500 98.7656 2.625
11/15/2019 1.000 98.1328 98.1484 2.630
11/15/2019 3.375 100.8203 100.8359 2.637
11/30/2019 1.000 98.0547 98.0703 2.641
11/30/2019 1.500 98.6328 98.6484 2.649
11/30/2019 1.750 98.9375 98.9531 2.639
12/15/2019 1.375 98.4375 98.4531 2.647
12/31/2019 1.125 98.0469 98.0625 2.668
12/31/2019 1.625 98.6641 98.6797 2.676
12/31/2019 1.875 98.9844 99.0000 2.671
1/15/2020 1.375 98.2969 98.3125 2.678
1/31/2020 1.250 98.0703 98.0859 2.682
1/31/2020 1.375 98.2422 98.2578 2.678
1/31/2020 2.000 99.0625 99.0781 2.689
2/15/2020 1.375 98.1563 98.1719 2.704
2/15/2020 3.625 101.2422 101.2578 2.709
2/15/2020 8.500 108.0078 108.0234 2.663
2/29/2020 1.250 97.9141 97.9297 2.713
2/29/2020 1.375 98.0859 98.1016 2.716
2/29/2020 2.250 99.3281 99.3438 2.713
3/15/2020 1.625 98.3906 98.4063 2.720
3/31/2020 1.125 97.5938 97.6094 2.725
3/31/2020 1.375 97.9531 97.9688 2.735
3/31/2020 2.250 99.2656 99.2813 2.731
4/30/2020 1.125 97.4453 97.4609 2.738
4/30/2020 1.375 97.8438 97.8594 2.735
4/30/2020 2.375 99.4063 99.4219 2.742
5/15/2020 1.500 97.9609 97.9766 2.755
5/15/2020 3.500 101.1953 101.2109 2.747
5/15/2020 8.750 109.8047 109.8203 2.661
5/31/2020 1.375 97.7031 97.7188 2.755
5/31/2020 1.500 97.9063 97.9219 2.757
5/31/2020 2.500 99.5703 99.5859 2.749
6/15/2020 1.500 97.8594 97.8750 2.756
6/30/2020 1.625 98.0156 98.0313 2.762
6/30/2020 1.875 98.4688 98.4844 2.750
6/30/2020 2.500 99.5469 99.5625 2.752
7/15/2020 1.500 97.7500 97.7656 2.763
7/31/2020 1.625 97.9375 97.9531 2.755
7/31/2020 2.000 98.5938 98.6094 2.768
7/31/2020 2.625 99.7344 99.7500 2.762
8/15/2020 1.500 97.6328 97.6484 2.772
8/15/2020 2.625 99.7109 99.7266 2.772
8/15/2020 8.750 111.0156 111.0313 2.778
8/31/2020 1.375 97.3281 97.3438 2.782
8/31/2020 2.125 98.7500 98.7656 2.778
8/31/2020 2.625 99.7109 99.7266 2.769
9/15/2020 1.375 97.2813 97.2969 2.778
9/30/2020 1.375 97.2031 97.2188 2.790
9/30/2020 2.000 98.4688 98.4844 2.771
10/15/2020 1.625 97.6484 97.6641 2.790
10/31/2020 1.375 97.0859 97.1016 2.792
10/31/2020 1.750 97.8438 97.8594 2.797
11/15/2020 1.750 97.7969 97.8125 2.800
11/15/2020 2.625 99.6172 99.6328 2.800
11/30/2020 1.625 97.4844 97.5000 2.803
11/30/2020 2.000 98.2734 98.2891 2.806
12/15/2020 1.875 97.9766 97.9922 2.804
12/31/2020 1.750 97.6641 97.6797 2.805
12/31/2020 2.375 99.0391 99.0547 2.804
1/15/2021 2.000 98.1719 98.1875 2.810
1/31/2021 1.375 96.7188 96.7344 2.809
1/31/2021 2.125 98.4375 98.4531 2.804
2/15/2021 2.250 98.6875 98.7031 2.810
2/15/2021 3.625 101.8672 101.8828 2.811
2/15/2021 7.875 111.7500 111.7656 2.792
2/28/2021 1.125 96.0234 96.0391 2.807
2/28/2021 2.000 98.0781 98.0938 2.809
3/15/2021 2.375 98.9453 98.9609 2.809
3/31/2021 1.250 96.1953 96.2109 2.809
3/31/2021 2.250 98.6016 98.6172 2.819
4/15/2021 2.375 98.8906 98.9063 2.818
4/30/2021 1.375 96.3594 96.3750 2.820
4/30/2021 2.250 98.5625 98.5781 2.816
5/15/2021 2.625 99.4688 99.4844 2.827
5/15/2021 3.125 100.7734 100.7891 2.814
5/15/2021 8.125 113.4453 113.4609 2.834
5/31/2021 1.375 96.2344 96.2500 2.826
5/31/2021 2.000 97.8594 97.8750 2.822
6/15/2021 2.625 99.4531 99.4688 2.827
6/30/2021 1.125 95.4453 95.4609 2.831
6/30/2021 2.125 98.1094 98.1250 2.829
7/15/2021 2.625 99.4219 99.4375 2.833
7/31/2021 1.125 95.3125 95.3281 2.831
7/31/2021 2.250 98.4063 98.4219 2.826
8/15/2021 2.125 98.0313 98.0469 2.828
8/15/2021 2.750 99.7422 99.7578 2.837
8/15/2021 8.125 114.7109 114.7266 2.818
8/31/2021 1.125 95.1719 95.1875 2.835
8/31/2021 2.000 97.6406 97.6563 2.833
9/15/2021 2.750 99.7109 99.7266 2.846
9/30/2021 1.125 95.0313 95.0469 2.840
9/30/2021 2.125 97.9297 97.9453 2.836
10/31/2021 1.250 95.2500 95.2656 2.847
10/31/2021 2.000 97.4688 97.4844 2.848
11/15/2021 2.000 97.4375 97.4531 2.848
11/15/2021 8.000 115.5078 115.5234 2.829
11/30/2021 1.750 96.6250 96.6406 2.855
11/30/2021 1.875 97.0234 97.0391 2.849
12/31/2021 2.000 97.3125 97.3281 2.857
12/31/2021 2.125 97.7266 97.7422 2.849
1/31/2022 1.500 95.6484 95.6641 2.859
1/31/2022 1.875 96.8359 96.8516 2.861
2/15/2022 2.000 97.2109 97.2266 2.859
2/28/2022 1.750 96.3594 96.3750 2.860
2/28/2022 1.875 96.7656 96.7813 2.860
3/31/2022 1.750 96.2578 96.2734 2.866
3/31/2022 1.875 96.6641 96.6797 2.869
4/30/2022 1.750 96.1719 96.1875 2.866
4/30/2022 1.875 96.5938 96.6094 2.868
5/15/2022 1.750 96.1094 96.1250 2.873
5/31/2022 1.750 96.0703 96.0859 2.872
5/31/2022 1.875 96.5078 96.5234 2.871
6/30/2022 1.750 95.9688 95.9844 2.877
6/30/2022 2.125 97.3281 97.3438 2.870
7/31/2022 1.875 96.3359 96.3516 2.878
7/31/2022 2.000 96.7969 96.8125 2.876
8/15/2022 1.625 95.3828 95.3984 2.877
8/15/2022 7.250 116.1094 116.1250 2.861
8/31/2022 1.625 95.3281 95.3438 2.880
8/31/2022 1.875 96.2500 96.2656 2.881
9/30/2022 1.750 95.6719 95.6875 2.890
9/30/2022 1.875 96.1406 96.1563 2.891
10/31/2022 1.875 96.0703 96.0859 2.889
10/31/2022 2.000 96.5547 96.5703 2.889
11/15/2022 1.625 95.0625 95.0781 2.889
11/15/2022 7.625 118.5078 118.5234 2.868
11/30/2022 2.000 96.4922 96.5078 2.888
12/31/2022 2.125 96.8984 96.9141 2.895
1/31/2023 1.750 95.2891 95.3047 2.902
1/31/2023 2.375 97.8672 97.8828 2.894
2/15/2023 2.000 96.2813 96.2969 2.900
2/15/2023 7.125 117.4141 117.4297 2.887
2/28/2023 1.500 94.1719 94.1875 2.901
2/28/2023 2.625 98.8828 98.8984 2.890
3/31/2023 1.500 94.0781 94.0938 2.899
3/31/2023 2.500 98.3047 98.3203 2.898
4/30/2023 1.625 94.5156 94.5313 2.898
4/30/2023 2.750 99.3438 99.3594 2.899
5/15/2023 1.750 95.0000 95.0156 2.901
5/31/2023 1.625 94.4375 94.4531 2.895
5/31/2023 2.750 99.3438 99.3594 2.896
6/30/2023 1.375 93.2344 93.2500 2.895
6/30/2023 2.625 98.7813 98.7969 2.896
7/31/2023 1.250 92.5391 92.5547 2.900
7/31/2023 2.750 99.3203 99.3359 2.897
8/15/2023 2.500 98.1719 98.1875 2.898
8/15/2023 6.250 115.3047 115.3203 2.881
8/31/2023 1.375 92.9844 93.0000 2.902
8/31/2023 2.750 99.3281 99.3438 2.893
9/30/2023 1.375 92.8828 92.8984 2.901
10/31/2023 1.625 93.9531 93.9688 2.901
11/15/2023 2.750 99.2891 99.3047 2.896
11/30/2023 2.125 96.2500 96.2656 2.903
12/31/2023 2.250 96.7891 96.8047 2.906
2/15/2024 2.750 99.2031 99.2188 2.907
2/29/2024 2.125 96.0625 96.0781 2.908
3/31/2024 2.125 95.9688 95.9844 2.916
4/30/2024 2.000 95.2656 95.2813 2.916
5/15/2024 2.500 97.8281 97.8438 2.916
5/31/2024 2.000 95.1953 95.2109 2.917
6/30/2024 2.000 95.1172 95.1328 2.920
7/31/2024 2.125 95.6719 95.6875 2.930
8/15/2024 2.375 97.0156 97.0313 2.925
8/31/2024 1.875 94.3047 94.3203 2.921
9/30/2024 2.125 95.5859 95.6016 2.925
10/31/2024 2.250 96.1953 96.2109 2.931
11/15/2024 2.250 96.1484 96.1641 2.935
11/15/2024 7.500 125.6328 125.6484 2.920
11/30/2024 2.125 95.4375 95.4531 2.932
12/31/2024 2.250 96.0781 96.0938 2.935
1/31/2025 2.500 97.4688 97.4844 2.936
2/15/2025 2.000 94.5000 94.5156 2.945
2/15/2025 7.625 127.2813 127.2969 2.924
3/31/2025 2.625 98.1094 98.1250 2.942
4/30/2025 2.875 99.5938 99.6094 2.940
5/15/2025 2.125 95.0391 95.0547 2.948
5/31/2025 2.875 99.5547 99.5703 2.946
6/30/2025 2.750 98.7969 98.8125 2.944
7/31/2025 2.875 99.5469 99.5625 2.946
8/15/2025 2.000 94.0625 94.0781 2.954
8/15/2025 6.875 124.5078 124.5234 2.929
8/31/2025 2.750 98.7500 98.7656 2.948
11/15/2025 2.250 95.4531 95.4688 2.957
2/15/2026 1.625 91.1641 91.1797 2.959
2/15/2026 6.000 120.3203 120.3359 2.927
5/15/2026 1.625 90.8828 90.8984 2.962
8/15/2026 1.500 89.7266 89.7422 2.964
8/15/2026 6.750 126.7109 126.7266 2.938
11/15/2026 2.000 93.0000 93.0156 2.970
11/15/2026 6.500 125.6016 125.6172 2.945
2/15/2027 2.250 94.6406 94.6563 2.973
2/15/2027 6.625 127.2031 127.2188 2.947
5/15/2027 2.375 95.4766 95.4922 2.969
8/15/2027 2.250 94.3047 94.3203 2.980
8/15/2027 6.375 126.4766 126.4922 2.969
11/15/2027 2.250 94.1406 94.1563 2.984
11/15/2027 6.125 125.0703 125.0859 2.976
2/15/2028 2.750 98.0703 98.0859 2.985
5/15/2028 2.875 99.0391 99.0547 2.988
8/15/2028 2.875 99.0469 99.0625 2.985
8/15/2028 5.500 121.3750 121.3906 2.990
11/15/2028 5.250 119.6172 119.6328 2.994
2/15/2029 5.250 120.0391 120.0547 2.993
8/15/2029 6.125 128.8906 128.9531 2.994
5/15/2030 6.250 131.7109 131.7734 3.000
2/15/2031 5.375 124.3125 124.3750 3.007
2/15/2036 4.500 119.8203 119.8828 3.023
2/15/2037 4.750 124.0625 124.1250 3.030
5/15/2037 5.000 127.8125 127.8750 3.033
2/15/2038 4.375 119.2500 119.3125 3.049
5/15/2038 4.500 121.2109 121.2734 3.053
2/15/2039 3.500 106.5000 106.5625 3.065
5/15/2039 4.250 117.8516 117.9141 3.072
8/15/2039 4.500 121.7578 121.8203 3.077
11/15/2039 4.375 119.9375 120.0000 3.081
2/15/2040 4.625 123.8984 123.9609 3.087
5/15/2040 4.375 120.1094 120.1719 3.090
8/15/2040 3.875 112.2578 112.3203 3.096
11/15/2040 4.250 118.3125 118.3750 3.098
2/15/2041 4.750 126.4609 126.5234 3.099
5/15/2041 4.375 120.5000 120.5625 3.104
8/15/2041 3.750 110.3984 110.4609 3.108
11/15/2041 3.125 100.1563 100.2188 3.112
2/15/2042 3.125 100.1484 100.1797 3.114
5/15/2042 3.000 98.0156 98.0469 3.117
8/15/2042 2.750 93.7188 93.7500 3.123
11/15/2042 2.750 93.6875 93.7188 3.122
2/15/2043 3.125 100.0078 100.0391 3.123
5/15/2043 2.875 95.7188 95.7500 3.123
8/15/2043 3.625 108.6094 108.6406 3.123
11/15/2043 3.750 110.8281 110.8594 3.123
2/15/2044 3.625 108.6875 108.7188 3.125
5/15/2044 3.375 104.3516 104.3828 3.125
8/15/2044 3.125 99.9531 99.9844 3.126
11/15/2044 3.000 97.7188 97.7500 3.126
2/15/2045 2.500 88.6875 88.7188 3.131
5/15/2045 3.000 97.7031 97.7344 3.126
8/15/2045 2.875 95.3672 95.3984 3.129
11/15/2045 3.000 97.6719 97.7031 3.126
2/15/2046 2.500 88.3984 88.4297 3.132
5/15/2046 2.500 88.3281 88.3594 3.132
8/15/2046 2.250 83.6719 83.7031 3.130
11/15/2046 2.875 95.2891 95.3203 3.126
2/15/2047 3.000 97.6563 97.6875 3.123
5/15/2047 3.000 97.6094 97.6406 3.125
8/15/2047 2.750 92.8047 92.8359 3.128
11/15/2047 2.750 92.7813 92.8125 3.127
2/15/2048 3.000 97.5469 97.5781 3.126
5/15/2048 3.125 99.9844 100.0156 3.123
8/15/2048 3.000 97.5156 97.5469 3.127
上一篇：2018年9月7日-9月13日美国各项贷款平均年利率(%)
下一篇：2018年9月17日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562