| 2018年9月17日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 9/30/2018 | 0.750 | 99.9375 | 99.9531 | 2.184 |
| 9/30/2018 | 1.375 | 99.9609 | 99.9766 | 2.087 |
| 10/15/2018 | 0.875 | 99.8984 | 99.9141 | 2.043 |
| 10/31/2018 | 0.750 | 99.8203 | 99.8359 | 2.160 |
| 10/31/2018 | 1.250 | 99.8750 | 99.8906 | 2.187 |
| 10/31/2018 | 1.750 | 99.9375 | 99.9531 | 2.147 |
| 11/15/2018 | 1.250 | 99.8438 | 99.8594 | 2.144 |
| 11/15/2018 | 3.750 | 100.2266 | 100.2422 | 2.188 |
| 11/15/2018 | 9.000 | 101.0234 | 101.0391 | 2.321 |
| 11/30/2018 | 1.000 | 99.7500 | 99.7656 | 2.181 |
| 11/30/2018 | 1.250 | 99.7969 | 99.8125 | 2.193 |
| 11/30/2018 | 1.375 | 99.8203 | 99.8359 | 2.199 |
| 12/15/2018 | 1.250 | 99.7500 | 99.7656 | 2.229 |
| 12/31/2018 | 1.250 | 99.7031 | 99.7188 | 2.251 |
| 12/31/2018 | 1.375 | 99.7500 | 99.7656 | 2.208 |
| 12/31/2018 | 1.500 | 99.7734 | 99.7891 | 2.249 |
| 1/15/2019 | 1.125 | 99.6328 | 99.6484 | 2.220 |
| 1/31/2019 | 1.125 | 99.5547 | 99.5703 | 2.306 |
| 1/31/2019 | 1.250 | 99.6016 | 99.6172 | 2.302 |
| 1/31/2019 | 1.500 | 99.6953 | 99.7109 | 2.294 |
| 2/15/2019 | 0.750 | 99.3516 | 99.3672 | 2.318 |
| 2/15/2019 | 2.750 | 100.1484 | 100.1641 | 2.340 |
| 2/15/2019 | 8.875 | 102.6172 | 102.6328 | 2.338 |
| 2/28/2019 | 1.125 | 99.4531 | 99.4688 | 2.317 |
| 2/28/2019 | 1.375 | 99.5625 | 99.5781 | 2.322 |
| 2/28/2019 | 1.500 | 99.6250 | 99.6406 | 2.306 |
| 3/15/2019 | 1.000 | 99.3359 | 99.3516 | 2.334 |
| 3/31/2019 | 1.250 | 99.3984 | 99.4141 | 2.363 |
| 3/31/2019 | 1.500 | 99.5313 | 99.5469 | 2.360 |
| 3/31/2019 | 1.625 | 99.5859 | 99.6016 | 2.382 |
| 4/15/2019 | 0.875 | 99.1328 | 99.1484 | 2.378 |
| 4/30/2019 | 1.250 | 99.2891 | 99.3047 | 2.391 |
| 4/30/2019 | 1.625 | 99.5078 | 99.5234 | 2.407 |
| 5/15/2019 | 0.875 | 98.9766 | 98.9922 | 2.428 |
| 5/15/2019 | 3.125 | 100.4141 | 100.4297 | 2.459 |
| 5/31/2019 | 1.125 | 99.0625 | 99.0781 | 2.461 |
| 5/31/2019 | 1.250 | 99.1563 | 99.1719 | 2.450 |
| 5/31/2019 | 1.500 | 99.3281 | 99.3438 | 2.450 |
| 6/15/2019 | 0.875 | 98.8125 | 98.8281 | 2.481 |
| 6/30/2019 | 1.000 | 98.8359 | 98.8516 | 2.490 |
| 6/30/2019 | 1.250 | 99.0234 | 99.0391 | 2.496 |
| 6/30/2019 | 1.625 | 99.3125 | 99.3281 | 2.496 |
| 7/15/2019 | 0.750 | 98.5547 | 98.5703 | 2.515 |
| 7/31/2019 | 0.875 | 98.5781 | 98.5938 | 2.525 |
| 7/31/2019 | 1.375 | 99.0000 | 99.0156 | 2.529 |
| 7/31/2019 | 1.625 | 99.2109 | 99.2266 | 2.532 |
| 8/15/2019 | 0.750 | 98.3750 | 98.3906 | 2.555 |
| 8/15/2019 | 3.625 | 100.9297 | 100.9453 | 2.563 |
| 8/15/2019 | 8.125 | 104.9297 | 104.9453 | 2.573 |
| 8/31/2019 | 1.000 | 98.5000 | 98.5156 | 2.591 |
| 8/31/2019 | 1.250 | 98.7500 | 98.7656 | 2.573 |
| 8/31/2019 | 1.625 | 99.0938 | 99.1094 | 2.579 |
| 9/15/2019 | 0.875 | 98.3125 | 98.3281 | 2.594 |
| 9/30/2019 | 1.000 | 98.3594 | 98.3750 | 2.605 |
| 9/30/2019 | 1.375 | 98.7422 | 98.7578 | 2.602 |
| 9/30/2019 | 1.750 | 99.1172 | 99.1328 | 2.606 |
| 10/15/2019 | 1.000 | 98.2813 | 98.2969 | 2.619 |
| 10/31/2019 | 1.250 | 98.4609 | 98.4766 | 2.643 |
| 10/31/2019 | 1.500 | 98.7422 | 98.7578 | 2.635 |
| 11/15/2019 | 1.000 | 98.1094 | 98.1250 | 2.655 |
| 11/15/2019 | 3.375 | 100.7969 | 100.8125 | 2.656 |
| 11/30/2019 | 1.000 | 98.0391 | 98.0547 | 2.658 |
| 11/30/2019 | 1.500 | 98.6172 | 98.6328 | 2.665 |
| 11/30/2019 | 1.750 | 98.9141 | 98.9297 | 2.661 |
| 12/15/2019 | 1.375 | 98.4063 | 98.4219 | 2.676 |
| 12/31/2019 | 1.125 | 98.0234 | 98.0391 | 2.690 |
| 12/31/2019 | 1.625 | 98.6484 | 98.6641 | 2.691 |
| 12/31/2019 | 1.875 | 98.9609 | 98.9766 | 2.692 |
| 1/15/2020 | 1.375 | 98.2734 | 98.2891 | 2.699 |
| 1/31/2020 | 1.250 | 98.0469 | 98.0625 | 2.703 |
| 1/31/2020 | 1.375 | 98.2266 | 98.2422 | 2.693 |
| 1/31/2020 | 2.000 | 99.0469 | 99.0625 | 2.702 |
| 2/15/2020 | 1.375 | 98.1484 | 98.1641 | 2.713 |
| 2/15/2020 | 3.625 | 101.2266 | 101.2422 | 2.718 |
| 2/15/2020 | 8.500 | 107.9688 | 107.9844 | 2.679 |
| 2/29/2020 | 1.250 | 97.9063 | 97.9219 | 2.721 |
| 2/29/2020 | 1.375 | 98.0703 | 98.0859 | 2.730 |
| 2/29/2020 | 2.250 | 99.3203 | 99.3359 | 2.720 |
| 3/15/2020 | 1.625 | 98.3828 | 98.3984 | 2.728 |
| 3/31/2020 | 1.125 | 97.5859 | 97.6016 | 2.733 |
| 3/31/2020 | 1.375 | 97.9453 | 97.9609 | 2.742 |
| 3/31/2020 | 2.250 | 99.2578 | 99.2734 | 2.737 |
| 4/30/2020 | 1.125 | 97.4219 | 97.4375 | 2.756 |
| 4/30/2020 | 1.375 | 97.8125 | 97.8281 | 2.757 |
| 4/30/2020 | 2.375 | 99.3906 | 99.4063 | 2.752 |
| 5/15/2020 | 1.500 | 97.9531 | 97.9688 | 2.761 |
| 5/15/2020 | 3.500 | 101.1719 | 101.1875 | 2.761 |
| 5/15/2020 | 8.750 | 109.7578 | 109.7734 | 2.679 |
| 5/31/2020 | 1.375 | 97.6875 | 97.7031 | 2.767 |
| 5/31/2020 | 1.500 | 97.8906 | 97.9063 | 2.769 |
| 5/31/2020 | 2.500 | 99.5391 | 99.5547 | 2.769 |
| 6/15/2020 | 1.500 | 97.8438 | 97.8594 | 2.768 |
| 6/30/2020 | 1.625 | 98.0000 | 98.0156 | 2.773 |
| 6/30/2020 | 1.875 | 98.4297 | 98.4453 | 2.774 |
| 6/30/2020 | 2.500 | 99.5156 | 99.5313 | 2.770 |
| 7/15/2020 | 1.500 | 97.7188 | 97.7344 | 2.782 |
| 7/31/2020 | 1.625 | 97.8984 | 97.9141 | 2.779 |
| 7/31/2020 | 2.000 | 98.5781 | 98.5938 | 2.777 |
| 7/31/2020 | 2.625 | 99.7109 | 99.7266 | 2.775 |
| 8/15/2020 | 1.500 | 97.6094 | 97.6250 | 2.787 |
| 8/15/2020 | 2.625 | 99.6797 | 99.6953 | 2.789 |
| 8/15/2020 | 8.750 | 110.9766 | 110.9922 | 2.790 |
| 8/31/2020 | 1.375 | 97.3125 | 97.3281 | 2.792 |
| 8/31/2020 | 2.125 | 98.7422 | 98.7578 | 2.783 |
| 8/31/2020 | 2.625 | 99.6953 | 99.7109 | 2.778 |
| 9/15/2020 | 1.375 | 97.2734 | 97.2891 | 2.784 |
| 9/30/2020 | 1.375 | 97.1953 | 97.2109 | 2.796 |
| 9/30/2020 | 2.000 | 98.4297 | 98.4453 | 2.792 |
| 10/15/2020 | 1.625 | 97.6250 | 97.6406 | 2.804 |
| 10/31/2020 | 1.375 | 97.0625 | 97.0781 | 2.806 |
| 10/31/2020 | 1.750 | 97.8203 | 97.8359 | 2.810 |
| 11/15/2020 | 1.750 | 97.7891 | 97.8047 | 2.805 |
| 11/15/2020 | 2.625 | 99.5938 | 99.6094 | 2.812 |
| 11/30/2020 | 1.625 | 97.4766 | 97.4922 | 2.808 |
| 11/30/2020 | 2.000 | 98.2656 | 98.2813 | 2.811 |
| 12/15/2020 | 1.875 | 97.9766 | 97.9922 | 2.805 |
| 12/31/2020 | 1.750 | 97.6484 | 97.6641 | 2.813 |
| 12/31/2020 | 2.375 | 99.0156 | 99.0313 | 2.815 |
| 1/15/2021 | 2.000 | 98.1484 | 98.1641 | 2.821 |
| 1/31/2021 | 1.375 | 96.6797 | 96.6953 | 2.828 |
| 1/31/2021 | 2.125 | 98.3906 | 98.4063 | 2.825 |
| 2/15/2021 | 2.250 | 98.6563 | 98.6719 | 2.824 |
| 2/15/2021 | 3.625 | 101.8281 | 101.8438 | 2.827 |
| 2/15/2021 | 7.875 | 111.7031 | 111.7188 | 2.806 |
| 2/28/2021 | 1.125 | 95.9844 | 96.0000 | 2.826 |
| 2/28/2021 | 2.000 | 98.0391 | 98.0547 | 2.827 |
| 3/15/2021 | 2.375 | 98.9063 | 98.9219 | 2.826 |
| 3/31/2021 | 1.250 | 96.1563 | 96.1719 | 2.827 |
| 3/31/2021 | 2.250 | 98.5781 | 98.5938 | 2.829 |
| 4/15/2021 | 2.375 | 98.8516 | 98.8672 | 2.834 |
| 4/30/2021 | 1.375 | 96.3281 | 96.3438 | 2.834 |
| 4/30/2021 | 2.250 | 98.5234 | 98.5391 | 2.833 |
| 5/15/2021 | 2.625 | 99.4375 | 99.4531 | 2.839 |
| 5/15/2021 | 3.125 | 100.7266 | 100.7422 | 2.832 |
| 5/15/2021 | 8.125 | 113.4375 | 113.4531 | 2.832 |
| 5/31/2021 | 1.375 | 96.2031 | 96.2188 | 2.840 |
| 5/31/2021 | 2.000 | 97.8203 | 97.8359 | 2.838 |
| 6/15/2021 | 2.625 | 99.4141 | 99.4297 | 2.842 |
| 6/30/2021 | 1.125 | 95.4297 | 95.4453 | 2.839 |
| 6/30/2021 | 2.125 | 98.0781 | 98.0938 | 2.842 |
| 7/15/2021 | 2.625 | 99.3906 | 99.4063 | 2.845 |
| 7/31/2021 | 1.125 | 95.2734 | 95.2891 | 2.848 |
| 7/31/2021 | 2.250 | 98.3594 | 98.3750 | 2.844 |
| 8/15/2021 | 2.125 | 97.9844 | 98.0000 | 2.846 |
| 8/15/2021 | 2.750 | 99.6953 | 99.7109 | 2.854 |
| 8/15/2021 | 8.125 | 114.6719 | 114.6875 | 2.826 |
| 8/31/2021 | 1.125 | 95.1250 | 95.1406 | 2.854 |
| 8/31/2021 | 2.000 | 97.5938 | 97.6094 | 2.850 |
| 9/15/2021 | 2.750 | 99.6953 | 99.7109 | 2.852 |
| 9/30/2021 | 1.125 | 94.9844 | 95.0000 | 2.858 |
| 9/30/2021 | 2.125 | 97.8750 | 97.8906 | 2.856 |
| 10/31/2021 | 1.250 | 95.2109 | 95.2266 | 2.862 |
| 10/31/2021 | 2.000 | 97.4453 | 97.4609 | 2.857 |
| 11/15/2021 | 2.000 | 97.4219 | 97.4375 | 2.854 |
| 11/15/2021 | 8.000 | 115.4609 | 115.4766 | 2.839 |
| 11/30/2021 | 1.750 | 96.6016 | 96.6172 | 2.864 |
| 11/30/2021 | 1.875 | 97.0000 | 97.0156 | 2.857 |
| 12/31/2021 | 2.000 | 97.2891 | 97.3047 | 2.866 |
| 12/31/2021 | 2.125 | 97.6875 | 97.7031 | 2.863 |
| 1/31/2022 | 1.500 | 95.6172 | 95.6328 | 2.870 |
| 1/31/2022 | 1.875 | 96.8047 | 96.8203 | 2.872 |
| 2/15/2022 | 2.000 | 97.1875 | 97.2031 | 2.867 |
| 2/28/2022 | 1.750 | 96.3359 | 96.3516 | 2.868 |
| 2/28/2022 | 1.875 | 96.7344 | 96.7500 | 2.871 |
| 3/31/2022 | 1.750 | 96.2344 | 96.2500 | 2.874 |
| 3/31/2022 | 1.875 | 96.6328 | 96.6484 | 2.880 |
| 4/30/2022 | 1.750 | 96.1328 | 96.1484 | 2.879 |
| 4/30/2022 | 1.875 | 96.5547 | 96.5703 | 2.880 |
| 5/15/2022 | 1.750 | 96.0703 | 96.0859 | 2.885 |
| 5/31/2022 | 1.750 | 96.0313 | 96.0469 | 2.884 |
| 5/31/2022 | 1.875 | 96.4766 | 96.4922 | 2.881 |
| 6/30/2022 | 1.750 | 95.9453 | 95.9609 | 2.884 |
| 6/30/2022 | 2.125 | 97.2969 | 97.3125 | 2.880 |
| 7/31/2022 | 1.875 | 96.3047 | 96.3203 | 2.887 |
| 7/31/2022 | 2.000 | 96.7656 | 96.7813 | 2.885 |
| 8/15/2022 | 1.625 | 95.3438 | 95.3594 | 2.889 |
| 8/15/2022 | 7.250 | 116.0625 | 116.0781 | 2.870 |
| 8/31/2022 | 1.625 | 95.2969 | 95.3125 | 2.889 |
| 8/31/2022 | 1.875 | 96.2188 | 96.2344 | 2.890 |
| 9/30/2022 | 1.750 | 95.6484 | 95.6641 | 2.897 |
| 9/30/2022 | 1.875 | 96.1250 | 96.1406 | 2.896 |
| 10/31/2022 | 1.875 | 96.0469 | 96.0625 | 2.896 |
| 10/31/2022 | 2.000 | 96.5234 | 96.5391 | 2.898 |
| 11/15/2022 | 1.625 | 95.0313 | 95.0469 | 2.898 |
| 11/15/2022 | 7.625 | 118.4219 | 118.4375 | 2.886 |
| 11/30/2022 | 2.000 | 96.4609 | 96.4766 | 2.897 |
| 12/31/2022 | 2.125 | 96.8828 | 96.8984 | 2.900 |
| 1/31/2023 | 1.750 | 95.2891 | 95.3047 | 2.902 |
| 1/31/2023 | 2.375 | 97.8594 | 97.8750 | 2.896 |
| 2/15/2023 | 2.000 | 96.2813 | 96.2969 | 2.901 |
| 2/15/2023 | 7.125 | 117.3828 | 117.3984 | 2.891 |
| 2/28/2023 | 1.500 | 94.1641 | 94.1797 | 2.904 |
| 2/28/2023 | 2.625 | 98.8594 | 98.8750 | 2.896 |
| 3/31/2023 | 1.500 | 94.0859 | 94.1016 | 2.898 |
| 3/31/2023 | 2.500 | 98.3203 | 98.3359 | 2.894 |
| 4/30/2023 | 1.625 | 94.4766 | 94.4922 | 2.908 |
| 4/30/2023 | 2.750 | 99.3359 | 99.3516 | 2.901 |
| 5/15/2023 | 1.750 | 94.9766 | 94.9922 | 2.907 |
| 5/31/2023 | 1.625 | 94.4141 | 94.4297 | 2.901 |
| 5/31/2023 | 2.750 | 99.3359 | 99.3516 | 2.898 |
| 6/30/2023 | 1.375 | 93.2109 | 93.2266 | 2.902 |
| 6/30/2023 | 2.625 | 98.7578 | 98.7734 | 2.901 |
| 7/31/2023 | 1.250 | 92.5078 | 92.5234 | 2.908 |
| 7/31/2023 | 2.750 | 99.2813 | 99.2969 | 2.906 |
| 8/15/2023 | 2.500 | 98.1406 | 98.1563 | 2.906 |
| 8/15/2023 | 6.250 | 115.2344 | 115.2500 | 2.894 |
| 8/31/2023 | 1.375 | 92.9453 | 92.9609 | 2.912 |
| 8/31/2023 | 2.750 | 99.2813 | 99.2969 | 2.903 |
| 9/30/2023 | 1.375 | 92.8359 | 92.8516 | 2.912 |
| 10/31/2023 | 1.625 | 93.9063 | 93.9219 | 2.912 |
| 11/15/2023 | 2.750 | 99.2266 | 99.2422 | 2.909 |
| 11/30/2023 | 2.125 | 96.1875 | 96.2031 | 2.917 |
| 12/31/2023 | 2.250 | 96.7266 | 96.7422 | 2.920 |
| 2/15/2024 | 2.750 | 99.1406 | 99.1563 | 2.920 |
| 2/29/2024 | 2.125 | 95.9766 | 95.9922 | 2.926 |
| 3/31/2024 | 2.125 | 95.9141 | 95.9297 | 2.927 |
| 4/30/2024 | 2.000 | 95.1953 | 95.2109 | 2.931 |
| 5/15/2024 | 2.500 | 97.7422 | 97.7578 | 2.933 |
| 5/31/2024 | 2.000 | 95.1328 | 95.1484 | 2.930 |
| 6/30/2024 | 2.000 | 95.0391 | 95.0547 | 2.936 |
| 7/31/2024 | 2.125 | 95.6172 | 95.6328 | 2.941 |
| 8/15/2024 | 2.375 | 96.9453 | 96.9609 | 2.939 |
| 8/31/2024 | 1.875 | 94.2266 | 94.2422 | 2.937 |
| 9/30/2024 | 2.125 | 95.5078 | 95.5234 | 2.940 |
| 10/31/2024 | 2.250 | 96.1406 | 96.1563 | 2.941 |
| 11/15/2024 | 2.250 | 96.0781 | 96.0938 | 2.948 |
| 11/15/2024 | 7.500 | 125.5547 | 125.5703 | 2.930 |
| 11/30/2024 | 2.125 | 95.3672 | 95.3828 | 2.945 |
| 12/31/2024 | 2.250 | 96.0156 | 96.0313 | 2.946 |
| 1/31/2025 | 2.500 | 97.3828 | 97.3984 | 2.951 |
| 2/15/2025 | 2.000 | 94.4141 | 94.4297 | 2.961 |
| 2/15/2025 | 7.625 | 127.1797 | 127.1953 | 2.937 |
| 3/31/2025 | 2.625 | 98.0313 | 98.0469 | 2.956 |
| 4/30/2025 | 2.875 | 99.5078 | 99.5234 | 2.955 |
| 5/15/2025 | 2.125 | 94.9531 | 94.9688 | 2.963 |
| 5/31/2025 | 2.875 | 99.4766 | 99.4922 | 2.959 |
| 6/30/2025 | 2.750 | 98.7031 | 98.7188 | 2.960 |
| 7/31/2025 | 2.875 | 99.4609 | 99.4766 | 2.960 |
| 8/15/2025 | 2.000 | 93.9766 | 93.9922 | 2.968 |
| 8/15/2025 | 6.875 | 124.4063 | 124.4219 | 2.942 |
| 8/31/2025 | 2.750 | 98.6563 | 98.6719 | 2.963 |
| 11/15/2025 | 2.250 | 95.3672 | 95.3828 | 2.971 |
| 2/15/2026 | 1.625 | 91.0625 | 91.0781 | 2.976 |
| 2/15/2026 | 6.000 | 120.2188 | 120.2344 | 2.940 |
| 5/15/2026 | 1.625 | 90.7891 | 90.8047 | 2.977 |
| 8/15/2026 | 1.500 | 89.6328 | 89.6484 | 2.979 |
| 8/15/2026 | 6.750 | 126.6094 | 126.6250 | 2.950 |
| 11/15/2026 | 2.000 | 92.9063 | 92.9219 | 2.984 |
| 11/15/2026 | 6.500 | 125.5000 | 125.5156 | 2.956 |
| 2/15/2027 | 2.250 | 94.5469 | 94.5625 | 2.986 |
| 2/15/2027 | 6.625 | 127.1484 | 127.1641 | 2.952 |
| 5/15/2027 | 2.375 | 95.3828 | 95.3984 | 2.982 |
| 8/15/2027 | 2.250 | 94.2109 | 94.2266 | 2.993 |
| 8/15/2027 | 6.375 | 126.3828 | 126.3984 | 2.979 |
| 11/15/2027 | 2.250 | 94.0391 | 94.0547 | 2.997 |
| 11/15/2027 | 6.125 | 124.9609 | 124.9766 | 2.987 |
| 2/15/2028 | 2.750 | 97.9453 | 97.9609 | 3.000 |
| 5/15/2028 | 2.875 | 98.9453 | 98.9609 | 3.000 |
| 8/15/2028 | 2.875 | 98.9063 | 98.9219 | 3.002 |
| 8/15/2028 | 5.500 | 121.2656 | 121.2813 | 3.001 |
| 11/15/2028 | 5.250 | 119.4922 | 119.5078 | 3.007 |
| 2/15/2029 | 5.250 | 119.9141 | 119.9297 | 3.005 |
| 8/15/2029 | 6.125 | 128.7422 | 128.8047 | 3.007 |
| 5/15/2030 | 6.250 | 131.5859 | 131.6484 | 3.010 |
| 2/15/2031 | 5.375 | 124.1797 | 124.2422 | 3.018 |
| 2/15/2036 | 4.500 | 119.6406 | 119.7031 | 3.034 |
| 2/15/2037 | 4.750 | 123.8672 | 123.9297 | 3.042 |
| 5/15/2037 | 5.000 | 127.6016 | 127.6641 | 3.045 |
| 2/15/2038 | 4.375 | 119.0469 | 119.1094 | 3.062 |
| 5/15/2038 | 4.500 | 121.0156 | 121.0781 | 3.064 |
| 2/15/2039 | 3.500 | 106.3125 | 106.3750 | 3.077 |
| 5/15/2039 | 4.250 | 117.6641 | 117.7266 | 3.083 |
| 8/15/2039 | 4.500 | 121.5547 | 121.6172 | 3.089 |
| 11/15/2039 | 4.375 | 119.7500 | 119.8125 | 3.092 |
| 2/15/2040 | 4.625 | 123.7188 | 123.7813 | 3.097 |
| 5/15/2040 | 4.375 | 119.9141 | 119.9766 | 3.101 |
| 8/15/2040 | 3.875 | 112.0781 | 112.1406 | 3.107 |
| 11/15/2040 | 4.250 | 118.0859 | 118.1484 | 3.110 |
| 2/15/2041 | 4.750 | 126.2656 | 126.3281 | 3.110 |
| 5/15/2041 | 4.375 | 120.3047 | 120.3672 | 3.115 |
| 8/15/2041 | 3.750 | 110.2422 | 110.3047 | 3.117 |
| 11/15/2041 | 3.125 | 99.9844 | 100.0469 | 3.122 |
| 2/15/2042 | 3.125 | 99.9688 | 100.0000 | 3.125 |
| 5/15/2042 | 3.000 | 97.8281 | 97.8594 | 3.129 |
| 8/15/2042 | 2.750 | 93.5391 | 93.5703 | 3.134 |
| 11/15/2042 | 2.750 | 93.5156 | 93.5469 | 3.133 |
| 2/15/2043 | 3.125 | 99.7969 | 99.8281 | 3.135 |
| 5/15/2043 | 2.875 | 95.5156 | 95.5469 | 3.136 |
| 8/15/2043 | 3.625 | 108.3828 | 108.4141 | 3.136 |
| 11/15/2043 | 3.750 | 110.6172 | 110.6484 | 3.135 |
| 2/15/2044 | 3.625 | 108.5078 | 108.5391 | 3.135 |
| 5/15/2044 | 3.375 | 104.1641 | 104.1953 | 3.136 |
| 8/15/2044 | 3.125 | 99.7656 | 99.7969 | 3.136 |
| 11/15/2044 | 3.000 | 97.5469 | 97.5781 | 3.136 |
| 2/15/2045 | 2.500 | 88.5234 | 88.5547 | 3.141 |
| 5/15/2045 | 3.000 | 97.5078 | 97.5391 | 3.137 |
| 8/15/2045 | 2.875 | 95.1641 | 95.1953 | 3.141 |
| 11/15/2045 | 3.000 | 97.4766 | 97.5078 | 3.137 |
| 2/15/2046 | 2.500 | 88.2344 | 88.2656 | 3.142 |
| 5/15/2046 | 2.500 | 88.1641 | 88.1953 | 3.142 |
| 8/15/2046 | 2.250 | 83.4844 | 83.5156 | 3.141 |
| 11/15/2046 | 2.875 | 95.0859 | 95.1172 | 3.137 |
| 2/15/2047 | 3.000 | 97.4609 | 97.4922 | 3.134 |
| 5/15/2047 | 3.000 | 97.3906 | 97.4219 | 3.137 |
| 8/15/2047 | 2.750 | 92.5938 | 92.6250 | 3.140 |
| 11/15/2047 | 2.750 | 92.5625 | 92.5938 | 3.140 |
| 2/15/2048 | 3.000 | 97.3359 | 97.3672 | 3.138 |
| 5/15/2048 | 3.125 | 99.7734 | 99.8047 | 3.134 |
| 8/15/2048 | 3.000 | 97.3047 | 97.3359 | 3.138 |
