| 2018年9月18日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 9/30/2018 | 0.750 | 99.9609 | 99.9766 | 1.530 |
| 9/30/2018 | 1.375 | 99.9766 | 99.9922 | 1.631 |
| 10/15/2018 | 0.875 | 99.9141 | 99.9297 | 1.867 |
| 10/31/2018 | 0.750 | 99.8281 | 99.8438 | 2.125 |
| 10/31/2018 | 1.250 | 99.8906 | 99.9063 | 2.072 |
| 10/31/2018 | 1.750 | 99.9453 | 99.9609 | 2.087 |
| 11/15/2018 | 1.250 | 99.8516 | 99.8672 | 2.109 |
| 11/15/2018 | 3.750 | 100.2344 | 100.2500 | 2.111 |
| 11/15/2018 | 9.000 | 101.0156 | 101.0313 | 2.258 |
| 11/30/2018 | 1.000 | 99.7734 | 99.7891 | 2.077 |
| 11/30/2018 | 1.250 | 99.8203 | 99.8359 | 2.086 |
| 11/30/2018 | 1.375 | 99.8359 | 99.8516 | 2.131 |
| 12/15/2018 | 1.250 | 99.7734 | 99.7891 | 2.141 |
| 12/31/2018 | 1.250 | 99.7188 | 99.7344 | 2.204 |
| 12/31/2018 | 1.375 | 99.7578 | 99.7734 | 2.188 |
| 12/31/2018 | 1.500 | 99.7891 | 99.8047 | 2.200 |
| 1/15/2019 | 1.125 | 99.6328 | 99.6484 | 2.229 |
| 1/31/2019 | 1.125 | 99.5703 | 99.5859 | 2.272 |
| 1/31/2019 | 1.250 | 99.6094 | 99.6250 | 2.288 |
| 1/31/2019 | 1.500 | 99.7031 | 99.7188 | 2.278 |
| 2/15/2019 | 0.750 | 99.3594 | 99.3750 | 2.309 |
| 2/15/2019 | 2.750 | 100.1484 | 100.1641 | 2.337 |
| 2/15/2019 | 8.875 | 102.6172 | 102.6328 | 2.295 |
| 2/28/2019 | 1.125 | 99.4688 | 99.4844 | 2.289 |
| 2/28/2019 | 1.375 | 99.5625 | 99.5781 | 2.327 |
| 2/28/2019 | 1.500 | 99.6328 | 99.6484 | 2.293 |
| 3/15/2019 | 1.000 | 99.3516 | 99.3672 | 2.309 |
| 3/31/2019 | 1.250 | 99.3984 | 99.4141 | 2.369 |
| 3/31/2019 | 1.500 | 99.5391 | 99.5547 | 2.350 |
| 3/31/2019 | 1.625 | 99.6016 | 99.6172 | 2.356 |
| 4/15/2019 | 0.875 | 99.1406 | 99.1563 | 2.371 |
| 4/30/2019 | 1.250 | 99.2891 | 99.3047 | 2.396 |
| 4/30/2019 | 1.625 | 99.5234 | 99.5391 | 2.384 |
| 5/15/2019 | 0.875 | 98.9844 | 99.0000 | 2.423 |
| 5/15/2019 | 3.125 | 100.4453 | 100.4609 | 2.408 |
| 5/31/2019 | 1.125 | 99.0781 | 99.0938 | 2.444 |
| 5/31/2019 | 1.250 | 99.1641 | 99.1797 | 2.443 |
| 5/31/2019 | 1.500 | 99.3359 | 99.3516 | 2.443 |
| 6/15/2019 | 0.875 | 98.8281 | 98.8438 | 2.465 |
| 6/30/2019 | 1.000 | 98.8438 | 98.8594 | 2.485 |
| 6/30/2019 | 1.250 | 99.0391 | 99.0547 | 2.480 |
| 6/30/2019 | 1.625 | 99.3281 | 99.3438 | 2.478 |
| 7/15/2019 | 0.750 | 98.5703 | 98.5859 | 2.501 |
| 7/31/2019 | 0.875 | 98.5859 | 98.6016 | 2.521 |
| 7/31/2019 | 1.375 | 99.0156 | 99.0313 | 2.514 |
| 7/31/2019 | 1.625 | 99.2188 | 99.2344 | 2.525 |
| 8/15/2019 | 0.750 | 98.3906 | 98.4063 | 2.542 |
| 8/15/2019 | 3.625 | 100.9375 | 100.9531 | 2.551 |
| 8/15/2019 | 8.125 | 104.9141 | 104.9297 | 2.574 |
| 8/31/2019 | 1.000 | 98.5156 | 98.5313 | 2.579 |
| 8/31/2019 | 1.250 | 98.7656 | 98.7813 | 2.560 |
| 8/31/2019 | 1.625 | 99.1016 | 99.1172 | 2.574 |
| 9/15/2019 | 0.875 | 98.3281 | 98.3438 | 2.582 |
| 9/30/2019 | 1.000 | 98.3750 | 98.3906 | 2.593 |
| 9/30/2019 | 1.375 | 98.7422 | 98.7578 | 2.605 |
| 9/30/2019 | 1.750 | 99.1250 | 99.1406 | 2.601 |
| 10/15/2019 | 1.000 | 98.2969 | 98.3125 | 2.608 |
| 10/31/2019 | 1.250 | 98.4844 | 98.5000 | 2.624 |
| 10/31/2019 | 1.500 | 98.7500 | 98.7656 | 2.631 |
| 11/15/2019 | 1.000 | 98.1250 | 98.1406 | 2.645 |
| 11/15/2019 | 3.375 | 100.7969 | 100.8125 | 2.654 |
| 11/30/2019 | 1.000 | 98.0547 | 98.0703 | 2.648 |
| 11/30/2019 | 1.500 | 98.6328 | 98.6484 | 2.654 |
| 11/30/2019 | 1.750 | 98.9219 | 98.9375 | 2.657 |
| 12/15/2019 | 1.375 | 98.4141 | 98.4297 | 2.672 |
| 12/31/2019 | 1.125 | 98.0313 | 98.0469 | 2.687 |
| 12/31/2019 | 1.625 | 98.6563 | 98.6719 | 2.687 |
| 12/31/2019 | 1.875 | 98.9688 | 98.9844 | 2.687 |
| 1/15/2020 | 1.375 | 98.2891 | 98.3047 | 2.689 |
| 1/31/2020 | 1.250 | 98.0469 | 98.0625 | 2.706 |
| 1/31/2020 | 1.375 | 98.2266 | 98.2422 | 2.695 |
| 1/31/2020 | 2.000 | 99.0391 | 99.0547 | 2.710 |
| 2/15/2020 | 1.375 | 98.1406 | 98.1563 | 2.721 |
| 2/15/2020 | 3.625 | 101.2188 | 101.2344 | 2.722 |
| 2/15/2020 | 8.500 | 107.9531 | 107.9688 | 2.679 |
| 2/29/2020 | 1.250 | 97.8906 | 97.9063 | 2.735 |
| 2/29/2020 | 1.375 | 98.0625 | 98.0781 | 2.738 |
| 2/29/2020 | 2.250 | 99.3047 | 99.3203 | 2.732 |
| 3/15/2020 | 1.625 | 98.3672 | 98.3828 | 2.741 |
| 3/31/2020 | 1.125 | 97.5703 | 97.5859 | 2.747 |
| 3/31/2020 | 1.375 | 97.9297 | 97.9453 | 2.755 |
| 3/31/2020 | 2.250 | 99.2500 | 99.2656 | 2.743 |
| 4/30/2020 | 1.125 | 97.4141 | 97.4297 | 2.764 |
| 4/30/2020 | 1.375 | 97.8125 | 97.8281 | 2.760 |
| 4/30/2020 | 2.375 | 99.3828 | 99.3984 | 2.758 |
| 5/15/2020 | 1.500 | 97.9453 | 97.9609 | 2.768 |
| 5/15/2020 | 3.500 | 101.1641 | 101.1797 | 2.764 |
| 5/15/2020 | 8.750 | 109.7344 | 109.7500 | 2.683 |
| 5/31/2020 | 1.375 | 97.6797 | 97.6953 | 2.774 |
| 5/31/2020 | 1.500 | 97.8828 | 97.8984 | 2.776 |
| 5/31/2020 | 2.500 | 99.5391 | 99.5547 | 2.769 |
| 6/15/2020 | 1.500 | 97.8359 | 97.8516 | 2.774 |
| 6/30/2020 | 1.625 | 97.9922 | 98.0078 | 2.779 |
| 6/30/2020 | 1.875 | 98.4219 | 98.4375 | 2.780 |
| 6/30/2020 | 2.500 | 99.5078 | 99.5234 | 2.775 |
| 7/15/2020 | 1.500 | 97.7031 | 97.7188 | 2.793 |
| 7/31/2020 | 1.625 | 97.8750 | 97.8906 | 2.794 |
| 7/31/2020 | 2.000 | 98.5625 | 98.5781 | 2.787 |
| 7/31/2020 | 2.625 | 99.6875 | 99.7031 | 2.789 |
| 8/15/2020 | 1.500 | 97.6016 | 97.6172 | 2.793 |
| 8/15/2020 | 2.625 | 99.6719 | 99.6875 | 2.794 |
| 8/15/2020 | 8.750 | 110.9453 | 110.9609 | 2.799 |
| 8/31/2020 | 1.375 | 97.3047 | 97.3203 | 2.798 |
| 8/31/2020 | 2.125 | 98.7188 | 98.7344 | 2.797 |
| 8/31/2020 | 2.625 | 99.6797 | 99.6953 | 2.786 |
| 9/15/2020 | 1.375 | 97.2734 | 97.2891 | 2.786 |
| 9/30/2020 | 1.375 | 97.1953 | 97.2109 | 2.798 |
| 9/30/2020 | 2.000 | 98.4063 | 98.4219 | 2.805 |
| 10/15/2020 | 1.625 | 97.6250 | 97.6406 | 2.805 |
| 10/31/2020 | 1.375 | 97.0703 | 97.0859 | 2.804 |
| 10/31/2020 | 1.750 | 97.7969 | 97.8125 | 2.823 |
| 11/15/2020 | 1.750 | 97.7891 | 97.8047 | 2.806 |
| 11/15/2020 | 2.625 | 99.5703 | 99.5859 | 2.824 |
| 11/30/2020 | 1.625 | 97.4766 | 97.4922 | 2.810 |
| 11/30/2020 | 2.000 | 98.2344 | 98.2500 | 2.827 |
| 12/15/2020 | 1.875 | 97.9609 | 97.9766 | 2.814 |
| 12/31/2020 | 1.750 | 97.6406 | 97.6563 | 2.818 |
| 12/31/2020 | 2.375 | 98.9844 | 99.0000 | 2.830 |
| 1/15/2021 | 2.000 | 98.1172 | 98.1328 | 2.836 |
| 1/31/2021 | 1.375 | 96.6563 | 96.6719 | 2.840 |
| 1/31/2021 | 2.125 | 98.3750 | 98.3906 | 2.833 |
| 2/15/2021 | 2.250 | 98.6172 | 98.6328 | 2.842 |
| 2/15/2021 | 3.625 | 101.7891 | 101.8047 | 2.843 |
| 2/15/2021 | 7.875 | 111.6563 | 111.6719 | 2.819 |
| 2/28/2021 | 1.125 | 95.9531 | 95.9688 | 2.842 |
| 2/28/2021 | 2.000 | 98.0078 | 98.0234 | 2.841 |
| 3/15/2021 | 2.375 | 98.8672 | 98.8828 | 2.843 |
| 3/31/2021 | 1.250 | 96.1172 | 96.1328 | 2.845 |
| 3/31/2021 | 2.250 | 98.5391 | 98.5547 | 2.846 |
| 4/15/2021 | 2.375 | 98.8047 | 98.8203 | 2.854 |
| 4/30/2021 | 1.375 | 96.2969 | 96.3125 | 2.848 |
| 4/30/2021 | 2.250 | 98.4844 | 98.5000 | 2.849 |
| 5/15/2021 | 2.625 | 99.3984 | 99.4141 | 2.855 |
| 5/15/2021 | 3.125 | 100.6797 | 100.6953 | 2.850 |
| 5/15/2021 | 8.125 | 113.3672 | 113.3828 | 2.853 |
| 5/31/2021 | 1.375 | 96.1719 | 96.1875 | 2.854 |
| 5/31/2021 | 2.000 | 97.7734 | 97.7891 | 2.857 |
| 6/15/2021 | 2.625 | 99.3672 | 99.3828 | 2.860 |
| 6/30/2021 | 1.125 | 95.3828 | 95.3984 | 2.858 |
| 6/30/2021 | 2.125 | 98.0391 | 98.0547 | 2.857 |
| 7/15/2021 | 2.625 | 99.3359 | 99.3516 | 2.865 |
| 7/31/2021 | 1.125 | 95.2266 | 95.2422 | 2.867 |
| 7/31/2021 | 2.250 | 98.3125 | 98.3281 | 2.862 |
| 8/15/2021 | 2.125 | 97.9297 | 97.9453 | 2.867 |
| 8/15/2021 | 2.750 | 99.6484 | 99.6641 | 2.871 |
| 8/15/2021 | 8.125 | 114.6016 | 114.6172 | 2.845 |
| 8/31/2021 | 1.125 | 95.0781 | 95.0938 | 2.873 |
| 8/31/2021 | 2.000 | 97.5547 | 97.5703 | 2.865 |
| 9/15/2021 | 2.750 | 99.6406 | 99.6563 | 2.871 |
| 9/30/2021 | 1.125 | 94.9609 | 94.9766 | 2.868 |
| 9/30/2021 | 2.125 | 97.8516 | 97.8672 | 2.865 |
| 10/31/2021 | 1.250 | 95.1875 | 95.2031 | 2.871 |
| 10/31/2021 | 2.000 | 97.4063 | 97.4219 | 2.871 |
| 11/15/2021 | 2.000 | 97.3750 | 97.3906 | 2.871 |
| 11/15/2021 | 8.000 | 115.3906 | 115.4063 | 2.857 |
| 11/30/2021 | 1.750 | 96.5625 | 96.5781 | 2.878 |
| 11/30/2021 | 1.875 | 96.9531 | 96.9688 | 2.874 |
| 12/31/2021 | 2.000 | 97.2344 | 97.2500 | 2.884 |
| 12/31/2021 | 2.125 | 97.6172 | 97.6328 | 2.886 |
| 1/31/2022 | 1.500 | 95.5625 | 95.5781 | 2.888 |
| 1/31/2022 | 1.875 | 96.7500 | 96.7656 | 2.890 |
| 2/15/2022 | 2.000 | 97.1172 | 97.1328 | 2.890 |
| 2/28/2022 | 1.750 | 96.2656 | 96.2813 | 2.891 |
| 2/28/2022 | 1.875 | 96.6641 | 96.6797 | 2.894 |
| 3/31/2022 | 1.750 | 96.1719 | 96.1875 | 2.894 |
| 3/31/2022 | 1.875 | 96.5859 | 96.6016 | 2.895 |
| 4/30/2022 | 1.750 | 96.0703 | 96.0859 | 2.898 |
| 4/30/2022 | 1.875 | 96.4922 | 96.5078 | 2.899 |
| 5/15/2022 | 1.750 | 96.0078 | 96.0234 | 2.904 |
| 5/31/2022 | 1.750 | 95.9609 | 95.9766 | 2.905 |
| 5/31/2022 | 1.875 | 96.4063 | 96.4219 | 2.902 |
| 6/30/2022 | 1.750 | 95.8828 | 95.8984 | 2.903 |
| 6/30/2022 | 2.125 | 97.2109 | 97.2266 | 2.905 |
| 7/31/2022 | 1.875 | 96.2266 | 96.2422 | 2.910 |
| 7/31/2022 | 2.000 | 96.6875 | 96.7031 | 2.908 |
| 8/15/2022 | 1.625 | 95.2578 | 95.2734 | 2.914 |
| 8/15/2022 | 7.250 | 115.9375 | 115.9531 | 2.898 |
| 8/31/2022 | 1.625 | 95.2031 | 95.2188 | 2.916 |
| 8/31/2022 | 1.875 | 96.1250 | 96.1406 | 2.917 |
| 9/30/2022 | 1.750 | 95.5703 | 95.5859 | 2.919 |
| 9/30/2022 | 1.875 | 96.0234 | 96.0391 | 2.924 |
| 10/31/2022 | 1.875 | 95.9219 | 95.9375 | 2.930 |
| 10/31/2022 | 2.000 | 96.4063 | 96.4219 | 2.929 |
| 11/15/2022 | 1.625 | 94.9141 | 94.9297 | 2.930 |
| 11/15/2022 | 7.625 | 118.3203 | 118.3359 | 2.907 |
| 11/30/2022 | 2.000 | 96.3438 | 96.3594 | 2.928 |
| 12/31/2022 | 2.125 | 96.7656 | 96.7813 | 2.930 |
| 1/31/2023 | 1.750 | 95.1719 | 95.1875 | 2.933 |
| 1/31/2023 | 2.375 | 97.7266 | 97.7422 | 2.930 |
| 2/15/2023 | 2.000 | 96.1563 | 96.1719 | 2.933 |
| 2/15/2023 | 7.125 | 117.2500 | 117.2656 | 2.919 |
| 2/28/2023 | 1.500 | 94.0391 | 94.0547 | 2.936 |
| 2/28/2023 | 2.625 | 98.7500 | 98.7656 | 2.923 |
| 3/31/2023 | 1.500 | 93.9375 | 93.9531 | 2.935 |
| 3/31/2023 | 2.500 | 98.1641 | 98.1797 | 2.932 |
| 4/30/2023 | 1.625 | 94.3672 | 94.3828 | 2.935 |
| 4/30/2023 | 2.750 | 99.1953 | 99.2109 | 2.934 |
| 5/15/2023 | 1.750 | 94.8594 | 94.8750 | 2.936 |
| 5/31/2023 | 1.625 | 94.2656 | 94.2813 | 2.937 |
| 5/31/2023 | 2.750 | 99.2031 | 99.2188 | 2.929 |
| 6/30/2023 | 1.375 | 93.0625 | 93.0781 | 2.938 |
| 6/30/2023 | 2.625 | 98.6094 | 98.6250 | 2.935 |
| 7/31/2023 | 1.250 | 92.3906 | 92.4063 | 2.937 |
| 7/31/2023 | 2.750 | 99.1484 | 99.1641 | 2.935 |
| 8/15/2023 | 2.500 | 98.0000 | 98.0156 | 2.937 |
| 8/15/2023 | 6.250 | 115.0859 | 115.1016 | 2.922 |
| 8/31/2023 | 1.375 | 92.8203 | 92.8359 | 2.941 |
| 8/31/2023 | 2.750 | 99.1406 | 99.1563 | 2.934 |
| 9/30/2023 | 1.375 | 92.6875 | 92.7031 | 2.946 |
| 10/31/2023 | 1.625 | 93.7422 | 93.7578 | 2.949 |
| 11/15/2023 | 2.750 | 99.0703 | 99.0859 | 2.942 |
| 11/30/2023 | 2.125 | 96.0234 | 96.0391 | 2.952 |
| 12/31/2023 | 2.250 | 96.5625 | 96.5781 | 2.954 |
| 2/15/2024 | 2.750 | 98.9688 | 98.9844 | 2.954 |
| 2/29/2024 | 2.125 | 95.7969 | 95.8125 | 2.963 |
| 3/31/2024 | 2.125 | 95.7422 | 95.7578 | 2.962 |
| 4/30/2024 | 2.000 | 95.0156 | 95.0313 | 2.967 |
| 5/15/2024 | 2.500 | 97.5547 | 97.5703 | 2.970 |
| 5/31/2024 | 2.000 | 94.9453 | 94.9609 | 2.968 |
| 6/30/2024 | 2.000 | 94.8594 | 94.8750 | 2.971 |
| 7/31/2024 | 2.125 | 95.4453 | 95.4609 | 2.974 |
| 8/15/2024 | 2.375 | 96.7578 | 96.7734 | 2.975 |
| 8/31/2024 | 1.875 | 94.0391 | 94.0547 | 2.973 |
| 9/30/2024 | 2.125 | 95.3125 | 95.3281 | 2.977 |
| 10/31/2024 | 2.250 | 95.9375 | 95.9531 | 2.979 |
| 11/15/2024 | 2.250 | 95.8828 | 95.8984 | 2.984 |
| 11/15/2024 | 7.500 | 125.3047 | 125.3203 | 2.968 |
| 11/30/2024 | 2.125 | 95.1641 | 95.1797 | 2.982 |
| 12/31/2024 | 2.250 | 95.8125 | 95.8281 | 2.983 |
| 1/31/2025 | 2.500 | 97.1563 | 97.1719 | 2.991 |
| 2/15/2025 | 2.000 | 94.1953 | 94.2109 | 3.000 |
| 2/15/2025 | 7.625 | 126.8984 | 126.9141 | 2.978 |
| 3/31/2025 | 2.625 | 97.7891 | 97.8047 | 2.998 |
| 4/30/2025 | 2.875 | 99.2500 | 99.2656 | 2.998 |
| 5/15/2025 | 2.125 | 94.7188 | 94.7344 | 3.004 |
| 5/31/2025 | 2.875 | 99.2109 | 99.2266 | 3.003 |
| 6/30/2025 | 2.750 | 98.4531 | 98.4688 | 3.001 |
| 7/31/2025 | 2.875 | 99.2109 | 99.2266 | 3.000 |
| 8/15/2025 | 2.000 | 93.7266 | 93.7422 | 3.010 |
| 8/15/2025 | 6.875 | 124.1094 | 124.1250 | 2.983 |
| 8/31/2025 | 2.750 | 98.4063 | 98.4219 | 3.003 |
| 11/15/2025 | 2.250 | 95.1172 | 95.1328 | 3.011 |
| 2/15/2026 | 1.625 | 90.8047 | 90.8203 | 3.018 |
| 2/15/2026 | 6.000 | 119.8750 | 119.8906 | 2.986 |
| 5/15/2026 | 1.625 | 90.5156 | 90.5313 | 3.020 |
| 8/15/2026 | 1.500 | 89.3438 | 89.3594 | 3.023 |
| 8/15/2026 | 6.750 | 126.2500 | 126.2656 | 2.993 |
| 11/15/2026 | 2.000 | 92.6016 | 92.6172 | 3.028 |
| 11/15/2026 | 6.500 | 125.1406 | 125.1563 | 2.999 |
| 2/15/2027 | 2.250 | 94.2188 | 94.2344 | 3.032 |
| 2/15/2027 | 6.625 | 126.7266 | 126.7422 | 3.001 |
| 5/15/2027 | 2.375 | 95.0313 | 95.0469 | 3.030 |
| 8/15/2027 | 2.250 | 93.8672 | 93.8828 | 3.039 |
| 8/15/2027 | 6.375 | 125.9922 | 126.0078 | 3.022 |
| 11/15/2027 | 2.250 | 93.7109 | 93.7266 | 3.040 |
| 11/15/2027 | 6.125 | 124.5469 | 124.5625 | 3.032 |
| 2/15/2028 | 2.750 | 97.5859 | 97.6016 | 3.045 |
| 5/15/2028 | 2.875 | 98.5547 | 98.5703 | 3.047 |
| 8/15/2028 | 2.875 | 98.5469 | 98.5625 | 3.044 |
| 8/15/2028 | 5.500 | 120.8359 | 120.8516 | 3.045 |
| 11/15/2028 | 5.250 | 119.1016 | 119.1172 | 3.047 |
| 2/15/2029 | 5.250 | 119.5078 | 119.5234 | 3.046 |
| 8/15/2029 | 6.125 | 128.2734 | 128.3359 | 3.051 |
| 5/15/2030 | 6.250 | 131.0703 | 131.1328 | 3.055 |
| 2/15/2031 | 5.375 | 123.6875 | 123.7500 | 3.060 |
| 2/15/2036 | 4.500 | 118.8672 | 118.9297 | 3.086 |
| 2/15/2037 | 4.750 | 123.0234 | 123.0859 | 3.095 |
| 5/15/2037 | 5.000 | 126.7344 | 126.7969 | 3.098 |
| 2/15/2038 | 4.375 | 118.1875 | 118.2500 | 3.115 |
| 5/15/2038 | 4.500 | 120.1328 | 120.1953 | 3.118 |
| 2/15/2039 | 3.500 | 105.4531 | 105.5156 | 3.132 |
| 5/15/2039 | 4.250 | 116.7422 | 116.8047 | 3.138 |
| 8/15/2039 | 4.500 | 120.6172 | 120.6797 | 3.143 |
| 11/15/2039 | 4.375 | 118.8047 | 118.8672 | 3.147 |
| 2/15/2040 | 4.625 | 122.7422 | 122.8047 | 3.152 |
| 5/15/2040 | 4.375 | 118.9531 | 119.0156 | 3.156 |
| 8/15/2040 | 3.875 | 111.1641 | 111.2266 | 3.161 |
| 11/15/2040 | 4.250 | 117.1641 | 117.2266 | 3.162 |
| 2/15/2041 | 4.750 | 125.2344 | 125.2969 | 3.165 |
| 5/15/2041 | 4.375 | 119.3125 | 119.3750 | 3.170 |
| 8/15/2041 | 3.750 | 109.2266 | 109.2891 | 3.176 |
| 11/15/2041 | 3.125 | 99.0547 | 99.1172 | 3.179 |
| 2/15/2042 | 3.125 | 99.0547 | 99.0859 | 3.181 |
| 5/15/2042 | 3.000 | 96.9141 | 96.9453 | 3.185 |
| 8/15/2042 | 2.750 | 92.6406 | 92.6719 | 3.190 |
| 11/15/2042 | 2.750 | 92.5859 | 92.6172 | 3.191 |
| 2/15/2043 | 3.125 | 98.8672 | 98.8984 | 3.190 |
| 5/15/2043 | 2.875 | 94.5938 | 94.6250 | 3.191 |
| 8/15/2043 | 3.625 | 107.3594 | 107.3906 | 3.192 |
| 11/15/2043 | 3.750 | 109.5938 | 109.6250 | 3.190 |
| 2/15/2044 | 3.625 | 107.4453 | 107.4766 | 3.193 |
| 5/15/2044 | 3.375 | 103.1484 | 103.1797 | 3.192 |
| 8/15/2044 | 3.125 | 98.7813 | 98.8125 | 3.193 |
| 11/15/2044 | 3.000 | 96.5625 | 96.5938 | 3.193 |
| 2/15/2045 | 2.500 | 87.5859 | 87.6172 | 3.198 |
| 5/15/2045 | 3.000 | 96.5391 | 96.5703 | 3.192 |
| 8/15/2045 | 2.875 | 94.1875 | 94.2188 | 3.197 |
| 11/15/2045 | 3.000 | 96.4844 | 96.5156 | 3.193 |
| 2/15/2046 | 2.500 | 87.2891 | 87.3203 | 3.198 |
| 5/15/2046 | 2.500 | 87.2266 | 87.2578 | 3.197 |
| 8/15/2046 | 2.250 | 82.5781 | 82.6094 | 3.197 |
| 11/15/2046 | 2.875 | 94.0781 | 94.1094 | 3.194 |
| 2/15/2047 | 3.000 | 96.4219 | 96.4531 | 3.191 |
| 5/15/2047 | 3.000 | 96.3672 | 96.3984 | 3.193 |
| 8/15/2047 | 2.750 | 91.6016 | 91.6328 | 3.196 |
| 11/15/2047 | 2.750 | 91.5703 | 91.6016 | 3.195 |
| 2/15/2048 | 3.000 | 96.2891 | 96.3203 | 3.194 |
| 5/15/2048 | 3.125 | 98.7109 | 98.7422 | 3.190 |
| 8/15/2048 | 3.000 | 96.2578 | 96.2891 | 3.194 |
