| 2018年9月19日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 9/30/2018 | 0.750 | 99.9453 | 99.9609 | 2.184 |
| 9/30/2018 | 1.375 | 99.9609 | 99.9766 | 2.231 |
| 10/15/2018 | 0.875 | 99.8984 | 99.9141 | 2.137 |
| 10/31/2018 | 0.750 | 99.8281 | 99.8438 | 2.159 |
| 10/31/2018 | 1.250 | 99.8828 | 99.8984 | 2.162 |
| 10/31/2018 | 1.750 | 99.9375 | 99.9531 | 2.166 |
| 11/15/2018 | 1.250 | 99.8516 | 99.8672 | 2.124 |
| 11/15/2018 | 3.750 | 100.2266 | 100.2422 | 2.134 |
| 11/15/2018 | 9.000 | 100.9844 | 101.0000 | 2.342 |
| 11/30/2018 | 1.000 | 99.7578 | 99.7734 | 2.173 |
| 11/30/2018 | 1.250 | 99.8047 | 99.8203 | 2.179 |
| 11/30/2018 | 1.375 | 99.8281 | 99.8438 | 2.182 |
| 12/15/2018 | 1.250 | 99.7578 | 99.7734 | 2.218 |
| 12/31/2018 | 1.250 | 99.7109 | 99.7266 | 2.242 |
| 12/31/2018 | 1.375 | 99.7422 | 99.7578 | 2.253 |
| 12/31/2018 | 1.500 | 99.7734 | 99.7891 | 2.264 |
| 1/15/2019 | 1.125 | 99.6250 | 99.6406 | 2.264 |
| 1/31/2019 | 1.125 | 99.5547 | 99.5703 | 2.324 |
| 1/31/2019 | 1.250 | 99.6016 | 99.6172 | 2.318 |
| 1/31/2019 | 1.500 | 99.6953 | 99.7109 | 2.305 |
| 2/15/2019 | 0.750 | 99.3516 | 99.3672 | 2.339 |
| 2/15/2019 | 2.750 | 100.1406 | 100.1563 | 2.354 |
| 2/15/2019 | 8.875 | 102.5781 | 102.5938 | 2.347 |
| 2/28/2019 | 1.125 | 99.4531 | 99.4688 | 2.332 |
| 2/28/2019 | 1.375 | 99.5625 | 99.5781 | 2.333 |
| 2/28/2019 | 1.500 | 99.6172 | 99.6328 | 2.334 |
| 3/15/2019 | 1.000 | 99.3359 | 99.3516 | 2.349 |
| 3/31/2019 | 1.250 | 99.4063 | 99.4219 | 2.359 |
| 3/31/2019 | 1.500 | 99.5313 | 99.5469 | 2.369 |
| 3/31/2019 | 1.625 | 99.5938 | 99.6094 | 2.374 |
| 4/15/2019 | 0.875 | 99.1328 | 99.1484 | 2.392 |
| 4/30/2019 | 1.250 | 99.2734 | 99.2891 | 2.427 |
| 4/30/2019 | 1.625 | 99.5156 | 99.5313 | 2.401 |
| 5/15/2019 | 0.875 | 98.9844 | 99.0000 | 2.429 |
| 5/15/2019 | 3.125 | 100.4141 | 100.4297 | 2.454 |
| 5/31/2019 | 1.125 | 99.0703 | 99.0859 | 2.460 |
| 5/31/2019 | 1.250 | 99.1563 | 99.1719 | 2.460 |
| 5/31/2019 | 1.500 | 99.3281 | 99.3438 | 2.458 |
| 6/15/2019 | 0.875 | 98.8203 | 98.8359 | 2.482 |
| 6/30/2019 | 1.000 | 98.8438 | 98.8594 | 2.490 |
| 6/30/2019 | 1.250 | 99.0234 | 99.0391 | 2.505 |
| 6/30/2019 | 1.625 | 99.3203 | 99.3359 | 2.491 |
| 7/15/2019 | 0.750 | 98.5469 | 98.5625 | 2.536 |
| 7/31/2019 | 0.875 | 98.5781 | 98.5938 | 2.535 |
| 7/31/2019 | 1.375 | 99.0000 | 99.0156 | 2.537 |
| 7/31/2019 | 1.625 | 99.2109 | 99.2266 | 2.537 |
| 8/15/2019 | 0.750 | 98.3828 | 98.3984 | 2.557 |
| 8/15/2019 | 3.625 | 100.8984 | 100.9141 | 2.591 |
| 8/15/2019 | 8.125 | 104.8828 | 104.8984 | 2.592 |
| 8/31/2019 | 1.000 | 98.5078 | 98.5234 | 2.592 |
| 8/31/2019 | 1.250 | 98.7344 | 98.7500 | 2.598 |
| 8/31/2019 | 1.625 | 99.0859 | 99.1016 | 2.593 |
| 9/15/2019 | 0.875 | 98.3125 | 98.3281 | 2.603 |
| 9/30/2019 | 1.000 | 98.3594 | 98.3750 | 2.613 |
| 9/30/2019 | 1.375 | 98.7344 | 98.7500 | 2.616 |
| 9/30/2019 | 1.750 | 99.1094 | 99.1250 | 2.619 |
| 10/15/2019 | 1.000 | 98.2656 | 98.2813 | 2.642 |
| 10/31/2019 | 1.250 | 98.4609 | 98.4766 | 2.649 |
| 10/31/2019 | 1.500 | 98.7266 | 98.7422 | 2.655 |
| 11/15/2019 | 1.000 | 98.1172 | 98.1328 | 2.656 |
| 11/15/2019 | 3.375 | 100.7734 | 100.7891 | 2.673 |
| 11/30/2019 | 1.000 | 98.0391 | 98.0547 | 2.666 |
| 11/30/2019 | 1.500 | 98.6250 | 98.6406 | 2.663 |
| 11/30/2019 | 1.750 | 98.9063 | 98.9219 | 2.672 |
| 12/15/2019 | 1.375 | 98.3984 | 98.4141 | 2.688 |
| 12/31/2019 | 1.125 | 98.0078 | 98.0234 | 2.709 |
| 12/31/2019 | 1.625 | 98.6328 | 98.6484 | 2.708 |
| 12/31/2019 | 1.875 | 98.9453 | 98.9609 | 2.708 |
| 1/15/2020 | 1.375 | 98.2578 | 98.2734 | 2.717 |
| 1/31/2020 | 1.250 | 98.0156 | 98.0313 | 2.732 |
| 1/31/2020 | 1.375 | 98.2031 | 98.2188 | 2.716 |
| 1/31/2020 | 2.000 | 99.0078 | 99.0234 | 2.735 |
| 2/15/2020 | 1.375 | 98.1094 | 98.1250 | 2.747 |
| 2/15/2020 | 3.625 | 101.1875 | 101.2031 | 2.743 |
| 2/15/2020 | 8.500 | 107.9141 | 107.9297 | 2.696 |
| 2/29/2020 | 1.250 | 97.8594 | 97.8750 | 2.760 |
| 2/29/2020 | 1.375 | 98.0313 | 98.0469 | 2.763 |
| 2/29/2020 | 2.250 | 99.2656 | 99.2813 | 2.760 |
| 3/15/2020 | 1.625 | 98.3438 | 98.3594 | 2.759 |
| 3/31/2020 | 1.125 | 97.5391 | 97.5547 | 2.771 |
| 3/31/2020 | 1.375 | 97.9063 | 97.9219 | 2.774 |
| 3/31/2020 | 2.250 | 99.2109 | 99.2266 | 2.770 |
| 4/30/2020 | 1.125 | 97.3984 | 97.4141 | 2.777 |
| 4/30/2020 | 1.375 | 97.7891 | 97.8047 | 2.777 |
| 4/30/2020 | 2.375 | 99.3516 | 99.3672 | 2.778 |
| 5/15/2020 | 1.500 | 97.9219 | 97.9375 | 2.785 |
| 5/15/2020 | 3.500 | 101.1172 | 101.1328 | 2.792 |
| 5/15/2020 | 8.750 | 109.6875 | 109.7031 | 2.702 |
| 5/31/2020 | 1.375 | 97.6406 | 97.6563 | 2.801 |
| 5/31/2020 | 1.500 | 97.8438 | 97.8594 | 2.802 |
| 5/31/2020 | 2.500 | 99.4844 | 99.5000 | 2.803 |
| 6/15/2020 | 1.500 | 97.8047 | 97.8203 | 2.795 |
| 6/30/2020 | 1.625 | 97.9531 | 97.9688 | 2.804 |
| 6/30/2020 | 1.875 | 98.3906 | 98.4063 | 2.800 |
| 6/30/2020 | 2.500 | 99.4531 | 99.4688 | 2.807 |
| 7/15/2020 | 1.500 | 97.6719 | 97.6875 | 2.813 |
| 7/31/2020 | 1.625 | 97.8281 | 97.8438 | 2.822 |
| 7/31/2020 | 2.000 | 98.5313 | 98.5469 | 2.806 |
| 7/31/2020 | 2.625 | 99.6563 | 99.6719 | 2.806 |
| 8/15/2020 | 1.500 | 97.5703 | 97.5859 | 2.812 |
| 8/15/2020 | 2.625 | 99.6484 | 99.6641 | 2.807 |
| 8/15/2020 | 8.750 | 110.9063 | 110.9219 | 2.811 |
| 8/31/2020 | 1.375 | 97.2734 | 97.2891 | 2.817 |
| 8/31/2020 | 2.125 | 98.6875 | 98.7031 | 2.815 |
| 8/31/2020 | 2.625 | 99.6484 | 99.6641 | 2.803 |
| 9/15/2020 | 1.375 | 97.2188 | 97.2344 | 2.816 |
| 9/30/2020 | 1.375 | 97.1484 | 97.1641 | 2.824 |
| 9/30/2020 | 2.000 | 98.3750 | 98.3906 | 2.822 |
| 10/15/2020 | 1.625 | 97.5547 | 97.5703 | 2.843 |
| 10/31/2020 | 1.375 | 97.0000 | 97.0156 | 2.841 |
| 10/31/2020 | 1.750 | 97.7578 | 97.7734 | 2.844 |
| 11/15/2020 | 1.750 | 97.7109 | 97.7266 | 2.846 |
| 11/15/2020 | 2.625 | 99.5156 | 99.5313 | 2.850 |
| 11/30/2020 | 1.625 | 97.3984 | 97.4141 | 2.849 |
| 11/30/2020 | 2.000 | 98.1797 | 98.1953 | 2.854 |
| 12/15/2020 | 1.875 | 97.8906 | 97.9063 | 2.848 |
| 12/31/2020 | 1.750 | 97.5625 | 97.5781 | 2.855 |
| 12/31/2020 | 2.375 | 98.9375 | 98.9531 | 2.852 |
| 1/15/2021 | 2.000 | 98.0781 | 98.0938 | 2.855 |
| 1/31/2021 | 1.375 | 96.6094 | 96.6250 | 2.863 |
| 1/31/2021 | 2.125 | 98.3203 | 98.3359 | 2.858 |
| 2/15/2021 | 2.250 | 98.5625 | 98.5781 | 2.866 |
| 2/15/2021 | 3.625 | 101.7188 | 101.7344 | 2.872 |
| 2/15/2021 | 7.875 | 111.5938 | 111.6094 | 2.839 |
| 2/28/2021 | 1.125 | 95.9063 | 95.9219 | 2.864 |
| 2/28/2021 | 2.000 | 97.9375 | 97.9531 | 2.873 |
| 3/15/2021 | 2.375 | 98.8047 | 98.8203 | 2.870 |
| 3/31/2021 | 1.250 | 96.0703 | 96.0859 | 2.866 |
| 3/31/2021 | 2.250 | 98.4844 | 98.5000 | 2.869 |
| 4/15/2021 | 2.375 | 98.7500 | 98.7656 | 2.877 |
| 4/30/2021 | 1.375 | 96.2344 | 96.2500 | 2.876 |
| 4/30/2021 | 2.250 | 98.4297 | 98.4453 | 2.872 |
| 5/15/2021 | 2.625 | 99.3359 | 99.3516 | 2.880 |
| 5/15/2021 | 3.125 | 100.6172 | 100.6328 | 2.875 |
| 5/15/2021 | 8.125 | 113.2891 | 113.3047 | 2.876 |
| 5/31/2021 | 1.375 | 96.1094 | 96.1250 | 2.880 |
| 5/31/2021 | 2.000 | 97.7188 | 97.7344 | 2.879 |
| 6/15/2021 | 2.625 | 99.2969 | 99.3125 | 2.887 |
| 6/30/2021 | 1.125 | 95.3203 | 95.3359 | 2.884 |
| 6/30/2021 | 2.125 | 97.9688 | 97.9844 | 2.885 |
| 7/15/2021 | 2.625 | 99.2656 | 99.2813 | 2.892 |
| 7/31/2021 | 1.125 | 95.1563 | 95.1719 | 2.895 |
| 7/31/2021 | 2.250 | 98.2266 | 98.2422 | 2.894 |
| 8/15/2021 | 2.125 | 97.8516 | 97.8672 | 2.896 |
| 8/15/2021 | 2.750 | 99.5703 | 99.5859 | 2.899 |
| 8/15/2021 | 8.125 | 114.5156 | 114.5313 | 2.869 |
| 8/31/2021 | 1.125 | 95.0000 | 95.0156 | 2.903 |
| 8/31/2021 | 2.000 | 97.4531 | 97.4688 | 2.903 |
| 9/15/2021 | 2.750 | 99.5781 | 99.5938 | 2.893 |
| 9/30/2021 | 1.125 | 94.8750 | 94.8906 | 2.900 |
| 9/30/2021 | 2.125 | 97.7500 | 97.7656 | 2.901 |
| 10/31/2021 | 1.250 | 95.0859 | 95.1016 | 2.908 |
| 10/31/2021 | 2.000 | 97.3125 | 97.3281 | 2.904 |
| 11/15/2021 | 2.000 | 97.2891 | 97.3047 | 2.900 |
| 11/15/2021 | 8.000 | 115.2891 | 115.3047 | 2.884 |
| 11/30/2021 | 1.750 | 96.4688 | 96.4844 | 2.910 |
| 11/30/2021 | 1.875 | 96.8672 | 96.8828 | 2.903 |
| 12/31/2021 | 2.000 | 97.1406 | 97.1563 | 2.916 |
| 12/31/2021 | 2.125 | 97.5313 | 97.5469 | 2.915 |
| 1/31/2022 | 1.500 | 95.4609 | 95.4766 | 2.922 |
| 1/31/2022 | 1.875 | 96.6641 | 96.6797 | 2.919 |
| 2/15/2022 | 2.000 | 97.0313 | 97.0469 | 2.918 |
| 2/28/2022 | 1.750 | 96.1797 | 96.1953 | 2.919 |
| 2/28/2022 | 1.875 | 96.5781 | 96.5938 | 2.921 |
| 3/31/2022 | 1.750 | 96.0781 | 96.0938 | 2.924 |
| 3/31/2022 | 1.875 | 96.4844 | 96.5000 | 2.927 |
| 4/30/2022 | 1.750 | 95.9688 | 95.9844 | 2.930 |
| 4/30/2022 | 1.875 | 96.3984 | 96.4141 | 2.928 |
| 5/15/2022 | 1.750 | 95.9141 | 95.9297 | 2.933 |
| 5/31/2022 | 1.750 | 95.8594 | 95.8750 | 2.936 |
| 5/31/2022 | 1.875 | 96.3047 | 96.3203 | 2.933 |
| 6/30/2022 | 1.750 | 95.7734 | 95.7891 | 2.936 |
| 6/30/2022 | 2.125 | 97.1094 | 97.1250 | 2.934 |
| 7/31/2022 | 1.875 | 96.1250 | 96.1406 | 2.939 |
| 7/31/2022 | 2.000 | 96.5938 | 96.6094 | 2.935 |
| 8/15/2022 | 1.625 | 95.1563 | 95.1719 | 2.944 |
| 8/15/2022 | 7.250 | 115.8281 | 115.8438 | 2.923 |
| 8/31/2022 | 1.625 | 95.1016 | 95.1172 | 2.945 |
| 8/31/2022 | 1.875 | 96.0313 | 96.0469 | 2.944 |
| 9/30/2022 | 1.750 | 95.4688 | 95.4844 | 2.947 |
| 9/30/2022 | 1.875 | 95.9375 | 95.9531 | 2.948 |
| 10/31/2022 | 1.875 | 95.8438 | 95.8594 | 2.952 |
| 10/31/2022 | 2.000 | 96.3203 | 96.3359 | 2.953 |
| 11/15/2022 | 1.625 | 94.8203 | 94.8359 | 2.955 |
| 11/15/2022 | 7.625 | 118.2109 | 118.2266 | 2.929 |
| 11/30/2022 | 2.000 | 96.2578 | 96.2734 | 2.951 |
| 12/31/2022 | 2.125 | 96.6641 | 96.6797 | 2.957 |
| 1/31/2023 | 1.750 | 95.0703 | 95.0859 | 2.959 |
| 1/31/2023 | 2.375 | 97.6328 | 97.6484 | 2.953 |
| 2/15/2023 | 2.000 | 96.0781 | 96.0938 | 2.953 |
| 2/15/2023 | 7.125 | 117.1328 | 117.1484 | 2.942 |
| 2/28/2023 | 1.500 | 93.9453 | 93.9609 | 2.960 |
| 2/28/2023 | 2.625 | 98.6406 | 98.6563 | 2.950 |
| 3/31/2023 | 1.500 | 93.8516 | 93.8672 | 2.957 |
| 3/31/2023 | 2.500 | 98.0703 | 98.0859 | 2.955 |
| 4/30/2023 | 1.625 | 94.2734 | 94.2891 | 2.959 |
| 4/30/2023 | 2.750 | 99.0938 | 99.1094 | 2.958 |
| 5/15/2023 | 1.750 | 94.7578 | 94.7734 | 2.961 |
| 5/31/2023 | 1.625 | 94.1797 | 94.1953 | 2.958 |
| 5/31/2023 | 2.750 | 99.1016 | 99.1172 | 2.952 |
| 6/30/2023 | 1.375 | 92.9688 | 92.9844 | 2.960 |
| 6/30/2023 | 2.625 | 98.5078 | 98.5234 | 2.958 |
| 7/31/2023 | 1.250 | 92.2656 | 92.2813 | 2.967 |
| 7/31/2023 | 2.750 | 99.0234 | 99.0391 | 2.963 |
| 8/15/2023 | 2.500 | 97.8594 | 97.8750 | 2.969 |
| 8/15/2023 | 6.250 | 114.9609 | 114.9766 | 2.946 |
| 8/31/2023 | 1.375 | 92.6953 | 92.7109 | 2.971 |
| 8/31/2023 | 2.750 | 99.0234 | 99.0391 | 2.960 |
| 9/30/2023 | 1.375 | 92.5703 | 92.5859 | 2.974 |
| 10/31/2023 | 1.625 | 93.6406 | 93.6563 | 2.972 |
| 11/15/2023 | 2.750 | 98.9453 | 98.9609 | 2.969 |
| 11/30/2023 | 2.125 | 95.9141 | 95.9297 | 2.976 |
| 12/31/2023 | 2.250 | 96.4531 | 96.4688 | 2.978 |
| 2/15/2024 | 2.750 | 98.8516 | 98.8672 | 2.978 |
| 2/29/2024 | 2.125 | 95.6719 | 95.6875 | 2.989 |
| 3/31/2024 | 2.125 | 95.6094 | 95.6250 | 2.990 |
| 4/30/2024 | 2.000 | 94.8594 | 94.8750 | 2.999 |
| 5/15/2024 | 2.500 | 97.3984 | 97.4141 | 3.000 |
| 5/31/2024 | 2.000 | 94.7969 | 94.8125 | 2.998 |
| 6/30/2024 | 2.000 | 94.6953 | 94.7109 | 3.004 |
| 7/31/2024 | 2.125 | 95.2734 | 95.2891 | 3.007 |
| 8/15/2024 | 2.375 | 96.5703 | 96.5859 | 3.010 |
| 8/31/2024 | 1.875 | 93.8750 | 93.8906 | 3.005 |
| 9/30/2024 | 2.125 | 95.1484 | 95.1641 | 3.008 |
| 10/31/2024 | 2.250 | 95.7500 | 95.7656 | 3.014 |
| 11/15/2024 | 2.250 | 95.6797 | 95.6953 | 3.022 |
| 11/15/2024 | 7.500 | 125.0781 | 125.0938 | 3.002 |
| 11/30/2024 | 2.125 | 94.9844 | 95.0000 | 3.016 |
| 12/31/2024 | 2.250 | 95.6172 | 95.6328 | 3.019 |
| 1/31/2025 | 2.500 | 96.9922 | 97.0078 | 3.020 |
| 2/15/2025 | 2.000 | 94.0234 | 94.0391 | 3.031 |
| 2/15/2025 | 7.625 | 126.6953 | 126.7109 | 3.007 |
| 3/31/2025 | 2.625 | 97.6250 | 97.6406 | 3.026 |
| 4/30/2025 | 2.875 | 99.0547 | 99.0703 | 3.031 |
| 5/15/2025 | 2.125 | 94.5313 | 94.5469 | 3.036 |
| 5/31/2025 | 2.875 | 99.0547 | 99.0703 | 3.029 |
| 6/30/2025 | 2.750 | 98.2500 | 98.2656 | 3.035 |
| 7/31/2025 | 2.875 | 99.0000 | 99.0156 | 3.035 |
| 8/15/2025 | 2.000 | 93.5391 | 93.5547 | 3.042 |
| 8/15/2025 | 6.875 | 123.8594 | 123.8750 | 3.017 |
| 8/31/2025 | 2.750 | 98.1953 | 98.2109 | 3.038 |
| 11/15/2025 | 2.250 | 94.8906 | 94.9063 | 3.048 |
| 2/15/2026 | 1.625 | 90.5859 | 90.6016 | 3.053 |
| 2/15/2026 | 6.000 | 119.6406 | 119.6563 | 3.017 |
| 5/15/2026 | 1.625 | 90.2734 | 90.2891 | 3.058 |
| 8/15/2026 | 1.500 | 89.1016 | 89.1172 | 3.061 |
| 8/15/2026 | 6.750 | 125.9688 | 125.9844 | 3.028 |
| 11/15/2026 | 2.000 | 92.3438 | 92.3594 | 3.066 |
| 11/15/2026 | 6.500 | 124.8594 | 124.8750 | 3.032 |
| 2/15/2027 | 2.250 | 93.9609 | 93.9766 | 3.069 |
| 2/15/2027 | 6.625 | 126.4453 | 126.4609 | 3.033 |
| 5/15/2027 | 2.375 | 94.7734 | 94.7891 | 3.065 |
| 8/15/2027 | 2.250 | 93.5938 | 93.6094 | 3.076 |
| 8/15/2027 | 6.375 | 125.6328 | 125.6484 | 3.061 |
| 11/15/2027 | 2.250 | 93.4063 | 93.4219 | 3.080 |
| 11/15/2027 | 6.125 | 124.2344 | 124.2500 | 3.066 |
| 2/15/2028 | 2.750 | 97.2734 | 97.2891 | 3.084 |
| 5/15/2028 | 2.875 | 98.2422 | 98.2578 | 3.085 |
| 8/15/2028 | 2.875 | 98.2344 | 98.2500 | 3.082 |
| 8/15/2028 | 5.500 | 120.4609 | 120.4766 | 3.084 |
| 11/15/2028 | 5.250 | 118.6953 | 118.7109 | 3.088 |
| 2/15/2029 | 5.250 | 119.1172 | 119.1328 | 3.085 |
| 8/15/2029 | 6.125 | 127.8594 | 127.9219 | 3.089 |
| 5/15/2030 | 6.250 | 130.6406 | 130.7031 | 3.091 |
| 2/15/2031 | 5.375 | 123.2422 | 123.3047 | 3.097 |
| 2/15/2036 | 4.500 | 118.1953 | 118.2578 | 3.131 |
| 2/15/2037 | 4.750 | 122.3438 | 122.4063 | 3.138 |
| 5/15/2037 | 5.000 | 126.0156 | 126.0781 | 3.142 |
| 2/15/2038 | 4.375 | 117.5156 | 117.5781 | 3.156 |
| 5/15/2038 | 4.500 | 119.4375 | 119.5000 | 3.160 |
| 2/15/2039 | 3.500 | 104.8125 | 104.8750 | 3.173 |
| 5/15/2039 | 4.250 | 116.0547 | 116.1172 | 3.179 |
| 8/15/2039 | 4.500 | 119.9063 | 119.9688 | 3.184 |
| 11/15/2039 | 4.375 | 118.0625 | 118.1250 | 3.190 |
| 2/15/2040 | 4.625 | 122.0156 | 122.0781 | 3.193 |
| 5/15/2040 | 4.375 | 118.2188 | 118.2813 | 3.198 |
| 8/15/2040 | 3.875 | 110.4453 | 110.5078 | 3.204 |
| 11/15/2040 | 4.250 | 116.3984 | 116.4609 | 3.206 |
| 2/15/2041 | 4.750 | 124.4766 | 124.5391 | 3.206 |
| 5/15/2041 | 4.375 | 118.5703 | 118.6328 | 3.211 |
| 8/15/2041 | 3.750 | 108.5391 | 108.6016 | 3.216 |
| 11/15/2041 | 3.125 | 98.3906 | 98.4531 | 3.220 |
| 2/15/2042 | 3.125 | 98.3672 | 98.3984 | 3.223 |
| 5/15/2042 | 3.000 | 96.2500 | 96.2813 | 3.226 |
| 8/15/2042 | 2.750 | 92.0078 | 92.0391 | 3.231 |
| 11/15/2042 | 2.750 | 91.9297 | 91.9609 | 3.232 |
| 2/15/2043 | 3.125 | 98.1719 | 98.2031 | 3.232 |
| 5/15/2043 | 2.875 | 93.8984 | 93.9297 | 3.234 |
| 8/15/2043 | 3.625 | 106.6406 | 106.6719 | 3.233 |
| 11/15/2043 | 3.750 | 108.8125 | 108.8438 | 3.233 |
| 2/15/2044 | 3.625 | 106.7266 | 106.7578 | 3.233 |
| 5/15/2044 | 3.375 | 102.4219 | 102.4531 | 3.233 |
| 8/15/2044 | 3.125 | 98.0625 | 98.0938 | 3.234 |
| 11/15/2044 | 3.000 | 95.8438 | 95.8750 | 3.235 |
| 2/15/2045 | 2.500 | 86.9063 | 86.9375 | 3.240 |
| 5/15/2045 | 3.000 | 95.8047 | 95.8359 | 3.234 |
| 8/15/2045 | 2.875 | 93.4844 | 93.5156 | 3.238 |
| 11/15/2045 | 3.000 | 95.7500 | 95.7813 | 3.235 |
| 2/15/2046 | 2.500 | 86.5938 | 86.6250 | 3.240 |
| 5/15/2046 | 2.500 | 86.5156 | 86.5469 | 3.240 |
| 8/15/2046 | 2.250 | 81.8906 | 81.9219 | 3.239 |
| 11/15/2046 | 2.875 | 93.3359 | 93.3672 | 3.236 |
| 2/15/2047 | 3.000 | 95.6953 | 95.7266 | 3.231 |
| 5/15/2047 | 3.000 | 95.6094 | 95.6406 | 3.234 |
| 8/15/2047 | 2.750 | 90.8594 | 90.8906 | 3.238 |
| 11/15/2047 | 2.750 | 90.8281 | 90.8594 | 3.237 |
| 2/15/2048 | 3.000 | 95.5234 | 95.5547 | 3.235 |
| 5/15/2048 | 3.125 | 97.9297 | 97.9609 | 3.232 |
| 8/15/2048 | 3.000 | 95.4922 | 95.5234 | 3.235 |
