首页 > 债券市场 > 美国 > 正文
2024年4月17日美国国债价格及收益率

时间:2024-04-17 19:17:01 阅读: 来源:www.qqjjsj.com

2024年4月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/30/2024 2.000 99.2760 99.2860 0.0020 4.8580
4/30/2024 2.250 99.2800 99.2900 0.0040 4.884
4/30/2024 2.500 99.2820 99.2920 0.0020 4.909
5/15/2024 0.250 99.1920 99.2020 0.0080 5.091
5/15/2024 2.500 99.2420 99.2520 unch. 5.256
5/31/2024 2.000 99.1900 99.2000 0.0080 5.149
5/31/2024 2.500 99.2020 99.2120 0.0020 5.315
6/15/2024 0.250 99.0600 99.0700 0.0140 5.177
6/30/2024 1.750 99.0820 99.0920 0.0080 5.298
6/30/2024 2.000 99.0920 99.1020 0.0020 5.390
6/30/2024 3.000 99.1560 99.1660 0.0020 5.364
7/15/2024 0.375 98.2600 98.2700 0.0100 5.193
7/31/2024 1.750 98.3060 98.3160 0.0020 5.307
7/31/2024 2.125 99.0160 99.0260 unch. 5.348
7/31/2024 3.000 99.0920 99.1020 -0.0020 5.389
8/15/2024 0.375 98.1260 98.1360 0.0100 5.240
8/15/2024 2.375 99.0040 99.0140 0.0020 5.319
8/31/2024 1.250 98.1600 98.1700 0.0140 5.312
8/31/2024 1.875 98.2260 98.2360 0.0040 5.351
8/31/2024 3.250 99.0640 99.0740 0.0040 5.358
9/15/2024 0.375 98.0100 98.0200 0.6940 5.208
9/30/2024 1.500 98.1000 98.1100 0.0060 5.241
9/30/2024 2.125 98.1820 98.1920 unch. 5.283
9/30/2024 4.250 99.1640 99.1740 -0.0020 5.269
10/15/2024 0.625 97.2300 97.2400 unch. 5.294
10/31/2024 1.500 97.3160 98.0060 0.0020 5.289
10/31/2024 2.250 98.1240 98.1340 unch. 5.274
10/31/2024 4.375 99.1520 99.1620 -0.0040 5.315
11/15/2024 0.750 97.1360 97.1460 0.0040 5.275
11/15/2024 2.250 98.0800 98.0900 unch. 5.311
11/15/2024 7.500 101.1140 101.1240 unch. 5.014
11/30/2024 1.500 97.2120 97.2220 unch. 5.324
11/30/2024 2.125 98.0140 98.0240 unch. 5.312
11/30/2024 4.500 99.1540 99.1640 -0.0020 5.295
12/15/2024 1.000 97.0720 97.0820 0.0020 5.272
12/31/2024 1.750 97.1840 97.1940 unch. 5.253
12/31/2024 2.250 97.2900 97.3000 unch. 5.271
12/31/2024 4.250 99.0820 99.0920 -0.0080 5.283
1/15/2025 1.125 97.0000 97.0100 -0.0060 5.240
1/31/2025 1.375 97.0060 97.0160 -0.0060 5.234
1/31/2025 2.500 97.2820 97.2920 unch. 5.230
1/31/2025 4.125 99.0320 99.0420 -0.0100 5.254
2/15/2025 1.500 96.3000 96.3100 0.0060 5.279
2/15/2025 2.000 97.1040 97.1140 0.0020 5.291
2/15/2025 7.625 102.0360 102.0460 -0.0040 4.937
2/28/2025 1.125 96.1740 96.1840 -0.0020 5.199
2/28/2025 2.750 97.2860 97.2960 -0.0040 5.212
2/28/2025 4.625 99.1460 99.1560 -0.0060 5.223
3/15/2025 1.750 96.3000 96.3100 unch. 5.201
3/31/2025 0.500 95.2200 95.2300 0.0040 5.158
3/31/2025 2.625 97.2000 97.2100 0.0040 5.174
3/31/2025 3.375 98.2520 98.2620 -0.0020 5.156
4/15/2025 2.625 97.1740 97.1840 -0.0020 5.154
4/30/2025 0.375 95.0660 95.0760 -0.0040 5.151
4/30/2025 2.875 97.2200 97.2300 -0.0060 5.164
4/30/2025 3.875 98.2200 98.2300 -0.0060 5.160
5/15/2025 2.125 96.2660 96.2760 -0.0060 5.151
5/15/2025 2.750 97.1540 97.1640 -0.0060 5.149
5/31/2025 0.250 94.2220 94.2320 -0.0020 5.155
5/31/2025 2.875 97.1640 97.1740 -0.0020 5.154
5/31/2025 4.250 98.3160 99.0060 -0.6860 5.154
6/15/2025 2.875 97.1360 97.1460 -0.0060 5.152
6/30/2025 0.250 94.1100 94.1200 -0.0020 5.130
6/30/2025 2.750 97.0720 97.0820 -0.0020 5.125
6/30/2025 4.625 99.1220 99.1320 -0.0040 5.127
7/15/2025 3.000 97.1440 97.1540 -0.0020 5.108
7/31/2025 0.250 93.3140 94.0040 -0.0020 5.108
7/31/2025 2.875 97.0600 97.0700 unch. 5.130
7/31/2025 4.750 99.1640 99.1740 -0.0060 5.112
8/15/2025 2.000 96.0060 96.0160 -0.0080 5.104
8/15/2025 3.125 97.1440 97.1540 -0.0060 5.102
8/15/2025 6.875 102.1540 102.1640 -0.0080 4.891
8/31/2025 0.250 93.1920 93.2020 -0.0080 5.123
8/31/2025 2.750 96.2800 96.2900 0.0040 5.115
8/31/2025 5.000 99.2600 99.2700 unch. 5.115
9/15/2025 3.500 97.2660 97.2760 -0.0060 5.084
9/30/2025 0.250 93.0840 93.0940 -0.0080 5.093
9/30/2025 3.000 97.0220 97.0320 -0.0040 5.093
9/30/2025 5.000 99.2660 99.2760 -0.0140 5.094
10/15/2025 4.250 98.2460 98.2560 -0.0140 5.091
10/31/2025 0.250 92.2900 92.3000 -0.0020 5.089
10/31/2025 3.000 96.2960 96.3060 unch. 5.081
10/31/2025 5.000 99.2700 99.2800 -0.0120 5.084
11/15/2025 2.250 95.2360 95.2460 -0.0140 5.071
11/15/2025 4.500 99.0340 99.0440 -0.0160 5.071
11/30/2025 0.375 92.2460 92.2560 -0.0080 5.056
11/30/2025 2.875 96.1940 96.2040 -0.0060 5.058
11/30/2025 4.875 99.2140 99.2240 -0.0100 5.065
12/15/2025 4.000 98.1020 98.1120 -0.0080 5.043
12/31/2025 0.375 92.1400 92.1500 -0.0100 5.044
12/31/2025 2.625 96.0200 96.0300 -0.0160 5.045
12/31/2025 4.250 98.2200 98.2300 -0.0120 5.040
1/15/2026 3.875 98.0160 98.0260 -0.0160 5.031
1/31/2026 0.375 92.0340 92.0440 -0.0100 5.024
1/31/2026 2.625 95.2860 95.2960 -0.0200 5.031
1/31/2026 4.250 98.2120 98.2220 -0.0180 5.018
2/15/2026 1.625 94.0360 94.0460 -0.0160 5.011
2/15/2026 4.000 98.0740 98.0840 -0.0080 5.001
2/15/2026 6.000 101.2700 101.2800 -0.0360 4.911
2/28/2026 0.500 92.0060 92.0160 -0.0100 5.004
2/28/2026 2.500 95.1820 95.1920 -0.0080 4.992
2/28/2026 4.625 99.1000 99.1100 -0.0140 4.994
3/15/2026 4.625 99.1040 99.1140 -0.0100 4.978
3/31/2026 0.750 92.0700 92.0800 -0.0120 4.961
3/31/2026 2.250 94.3160 95.0060 -0.6860 4.953
3/31/2026 4.500 99.0400 99.0510 -0.0150 4.955
4/15/2026 3.750 97.2240 97.2340 -0.0180 4.957
4/30/2026 0.750 91.2940 91.3040 -0.0100 4.954
4/30/2026 2.375 95.0120 95.0220 -0.0140 4.950
5/15/2026 1.625 93.1560 93.1660 -0.0080 4.944
5/15/2026 3.625 97.1240 97.1340 -0.0120 4.945
5/31/2026 0.750 91.1960 91.2060 -0.0160 4.947
5/31/2026 2.125 94.1160 94.1260 -0.0200 4.939
6/15/2026 4.125 98.1060 98.1160 -0.0180 4.928
6/30/2026 0.875 91.2020 91.2120 -0.0200 4.912
6/30/2026 1.875 93.2300 93.2400 -0.0140 4.901
7/15/2026 4.500 99.0300 99.0400 -0.0160 4.913
7/31/2026 0.625 90.2560 90.2660 -0.0200 4.907
7/31/2026 1.875 93.1520 93.1620 -0.0180 4.908
8/15/2026 1.500 92.1760 92.1860 -0.0100 4.906
8/15/2026 4.375 98.2560 98.2660 -0.0240 4.907
8/15/2026 6.750 103.3040 103.3140 -0.7100 4.915
8/31/2026 0.750 90.2520 90.2620 -0.0100 4.900
8/31/2026 1.375 92.0540 92.0640 -0.0120 4.899
9/15/2026 4.625 99.1160 99.1260 -0.0200 4.891
9/30/2026 0.875 90.2700 90.2800 -0.0140 4.865
9/30/2026 1.625 92.1720 92.1820 -0.0220 4.874
10/15/2026 4.625 99.1220 99.1320 -0.0200 4.877
10/31/2026 1.125 91.0360 91.0460 -0.0180 4.878
10/31/2026 1.625 92.1000 92.1100 -0.0160 4.871
11/15/2026 2.000 93.0340 93.0440 -0.0100 4.864
11/15/2026 4.625 99.1240 99.1340 -0.0220 4.865
11/15/2026 6.500 104.0240 104.0340 -0.0220 4.784
11/30/2026 1.250 91.0600 91.0700 -0.0100 4.859
11/30/2026 1.625 92.0260 92.0360 -0.0180 4.865
12/15/2026 4.375 98.2460 98.2560 -0.0240 4.857
12/31/2026 1.250 90.3120 91.0020 -0.6980 4.838
12/31/2026 1.750 92.0700 92.0800 -0.0260 4.842
1/15/2027 4.000 97.2560 97.2660 -0.0180 4.849
1/31/2027 1.500 91.1140 91.1240 -0.0200 4.837
2/15/2027 2.250 93.0740 93.0840 -0.0220 4.823
2/15/2027 4.125 98.0320 98.0420 -0.0280 4.837
2/15/2027 6.625 104.2560 104.2660 -0.0460 4.774
2/28/2027 1.125 90.0600 90.0700 -0.0160 4.815
2/28/2027 1.875 92.0460 92.0560 -0.0160 4.825
3/15/2027 4.250 98.1400 98.1500 -0.0240 4.819
3/31/2027 0.625 88.1840 88.1940 -0.0200 4.808
3/31/2027 2.500 93.2200 93.2300 -0.0200 4.806
4/15/2027 4.500 99.0320 99.0420 -0.0280 4.814
4/30/2027 0.500 87.2860 87.3020 -0.0240 4.816
4/30/2027 2.750 94.0560 94.0720 -0.0240 4.817
5/15/2027 2.375 93.0140 93.0300 -0.0260 4.816
5/31/2027 0.500 87.1920 87.2060 -0.0220 4.810
5/31/2027 2.625 93.2160 93.2320 -0.0260 4.813
6/30/2027 0.500 87.1100 87.1240 -0.0160 4.793
6/30/2027 3.250 95.1340 95.1500 -0.0300 4.791
7/31/2027 0.375 86.2140 86.2300 -0.0280 4.788
7/31/2027 2.750 93.2600 93.2740 -0.0260 4.789
8/15/2027 2.250 92.0640 92.0800 -0.0260 4.795
8/15/2027 6.375 104.2320 104.2460 -0.0340 4.804
8/31/2027 0.500 86.2440 86.2600 -0.0260 4.784
8/31/2027 3.125 94.2640 94.2800 -0.0280 4.789
9/30/2027 4.125 97.2840 97.3000 -0.0320 4.779
10/31/2027 0.500 86.0520 86.0660 -0.0340 4.785
10/31/2027 4.125 97.2660 97.2820 -0.0260 4.782
11/15/2027 2.250 91.2320 91.2460 -0.0320 4.779
11/15/2027 6.125 104.1160 104.1320 -0.0360 4.767
11/30/2027 0.625 86.1060 86.1220 -0.0260 4.764
11/30/2027 3.875 96.3100 97.0040 -0.7200 4.781
12/31/2027 0.625 86.0140 86.0300 -0.0320 4.765
12/31/2027 3.875 96.3020 96.3160 -0.7180 4.769
1/31/2028 0.750 86.0640 86.0800 -0.0320 4.759
1/31/2028 3.500 95.1960 95.2120 -0.0440 4.763
2/15/2028 2.750 92.3160 93.0120 -0.7200 4.759
2/29/2028 1.125 87.0840 87.1000 -0.0400 4.753
2/29/2028 4.000 97.1020 97.1160 -0.0380 4.752
3/31/2028 1.250 87.1440 87.1600 -0.0400 4.755
3/31/2028 3.625 95.3020 95.3160 -0.7120 4.748
4/30/2028 1.250 87.0800 87.0940 -0.0340 4.746
4/30/2028 3.500 95.1320 95.1460 -0.0420 4.749
5/15/2028 2.875 93.0240 93.0400 -0.0460 4.749
5/31/2028 1.250 87.0060 87.0220 -0.0440 4.741
5/31/2028 3.625 95.2700 95.2840 -0.0360 4.733
6/30/2028 1.250 86.2640 86.2800 -0.0380 4.729
6/30/2028 4.000 97.0640 97.0800 -0.0380 4.728
7/31/2028 1.000 85.2040 85.2200 -0.0360 4.726
7/31/2028 4.125 97.2060 97.2220 -0.0440 4.723
8/15/2028 2.875 92.2520 92.2660 -0.0420 4.723
8/15/2028 5.500 103.0140 103.0300 -0.0420 4.700
8/31/2028 1.125 85.2800 85.2940 -0.7260 4.729
8/31/2028 4.375 98.1860 98.2020 -0.0500 4.724
9/30/2028 1.250 86.0460 86.0620 -0.0400 4.723
9/30/2028 4.625 99.1860 99.2020 -0.0440 4.717
10/31/2028 1.375 86.1520 86.1660 -0.0400 4.709
10/31/2028 4.875 100.1940 100.2100 -0.0400 4.712
11/15/2028 3.125 93.1540 93.1700 -0.0420 4.712
11/15/2028 5.250 102.0300 102.0440 -0.0460 4.723
11/30/2028 1.500 86.2420 86.2560 -0.0520 4.711
11/30/2028 4.375 98.2000 98.2140 -0.0460 4.697
12/31/2028 1.375 86.0160 86.0320 -0.0360 4.703
12/31/2028 3.750 95.3140 96.0100 -0.7300 4.699
1/31/2029 1.750 87.1340 87.1500 -0.0400 4.703
1/31/2029 4.000 97.0040 97.0200 -0.0480 4.691
2/15/2029 2.625 91.0240 91.0400 -0.0420 4.700
2/15/2029 5.250 102.1040 102.1200 -0.0460 4.693
2/28/2029 1.875 87.2560 87.2720 -0.0400 4.694
2/28/2029 4.250 98.0400 98.0540 -0.0460 4.673
3/31/2029 2.375 89.2520 89.2660 -0.0480 4.699
3/31/2029 4.125 97.1740 97.1900 -0.0470 4.674
4/30/2029 2.875 91.2800 91.2940 -0.7220 4.695
5/15/2029 2.375 89.1840 89.2000 -0.0480 4.695
5/31/2029 2.750 91.0640 91.0800 -0.0420 4.692
6/30/2029 3.250 93.1140 93.1300 -0.0460 4.692
7/31/2029 2.625 90.1240 90.1400 -0.0480 4.687
8/15/2029 1.625 85.2700 85.2840 -0.0440 4.643
8/15/2029 6.125 106.1820 106.1960 -0.0680 4.705
8/31/2029 3.125 92.1840 92.2000 -0.0520 4.694
9/30/2029 3.875 96.0140 96.0300 -0.0600 4.695
10/31/2029 4.000 96.1960 96.2120 -0.0560 4.691
11/15/2029 1.750 86.0000 86.0140 -0.0500 4.616
11/30/2029 3.875 95.3140 96.0100 -0.7280 4.686
12/31/2029 3.875 95.2960 95.3120 -0.7280 4.686
1/31/2030 3.500 93.3140 94.0100 -0.7360 4.688
2/15/2030 1.500 83.2860 83.3020 -0.7280 4.678
2/28/2030 4.000 96.1420 96.1560 -0.0520 4.690
3/31/2030 3.625 94.1560 94.1720 -0.0540 4.686
4/30/2030 3.500 93.2540 93.2700 -0.0480 4.682
5/15/2030 0.625 78.2240 78.2400 -0.0560 4.683
5/15/2030 6.250 108.0040 108.0200 -0.0680 4.708
5/31/2030 3.750 95.0040 95.0200 -0.0480 4.687
6/30/2030 3.750 94.3060 95.0020 -0.7300 4.686
7/31/2030 4.000 96.0820 96.0960 -0.0520 4.684
8/15/2030 0.625 77.3100 78.0040 -0.7240 4.678
8/31/2030 4.125 96.2860 96.3020 -0.7300 4.684
9/30/2030 4.625 99.2000 99.2140 -0.0500 4.684
10/31/2030 4.875 101.0060 101.0220 -0.0540 4.683
11/15/2030 0.875 78.2460 78.2620 -0.0540 4.650
11/30/2030 4.375 98.0640 98.0800 -0.0560 4.685
12/31/2030 3.750 94.2140 94.2300 -0.0500 4.676
1/31/2031 4.000 96.0160 96.0320 -0.0560 4.676
2/15/2031 1.125 79.2260 79.2420 -0.0560 4.614
2/15/2031 5.375 104.1560 104.1720 -0.0680 4.592
2/28/2031 4.250 97.1560 97.1720 -0.0490 4.672
3/31/2031 4.125 96.2300 96.2440 -0.0600 4.675
5/15/2031 1.625 81.2620 81.2820 -0.7440 4.660
8/15/2031 1.250 79.0000 79.0200 -0.0540 4.654
11/15/2031 1.375 79.0460 79.0660 -0.0560 4.663
2/15/2032 1.875 81.2540 81.2740 -0.7480 4.667
5/15/2032 2.875 87.3060 88.0060 -0.7480 4.672
8/15/2032 2.750 86.2640 86.2840 -0.7360 4.667
11/15/2032 4.125 96.0500 96.0700 -0.0560 4.665
2/15/2033 3.500 91.1840 91.2040 -0.0680 4.665
5/15/2033 3.375 90.1540 90.1740 -0.0600 4.664
8/15/2033 3.875 94.0060 94.0260 -0.0680 4.663
11/15/2033 4.500 98.2240 98.2440 -0.0660 4.661
2/15/2034 4.000 94.2650 94.2850 -0.7510 4.652
2/15/2036 4.500 99.2060 99.2260 -0.0760 4.531
2/15/2037 4.750 101.1860 101.2060 -0.0800 4.578
5/15/2037 5.000 103.2560 103.2760 -0.7540 4.603
2/15/2038 4.375 97.0400 97.0600 -0.0740 4.652
5/15/2038 4.500 98.0520 98.0720 -0.0640 4.673
2/15/2039 3.500 87.0260 87.0460 -0.0760 4.714
5/15/2039 4.250 94.2060 94.2260 -0.0760 4.745
8/15/2039 4.500 97.0600 97.0800 -0.0720 4.754
11/15/2039 4.375 95.2100 95.2300 -0.0740 4.767
2/15/2040 4.625 98.0940 98.1140 -0.0760 4.773
5/15/2040 1.125 58.2360 58.2560 -0.0600 4.842
5/15/2040 4.375 95.1020 95.1220 -0.0680 4.790
8/15/2040 1.125 58.0500 58.0700 -0.0400 4.861
8/15/2040 3.875 89.1300 89.1500 -0.0720 4.813
11/15/2040 1.375 60.1600 60.1800 -0.0520 4.869
11/15/2040 4.250 93.1640 93.1840 -0.0660 4.817
2/15/2041 1.875 65.2240 65.2440 -0.0560 4.881
2/15/2041 4.750 99.0900 99.1100 -0.0720 4.807
5/15/2041 2.250 69.2200 69.2400 -0.0540 4.881
5/15/2041 4.375 94.2060 94.2260 -0.0680 4.833
8/15/2041 1.750 63.1540 63.1740 -0.0680 4.894
8/15/2041 3.750 87.0400 87.0600 -0.0760 4.851
11/15/2041 3.125 79.1320 79.1520 -0.0700 4.877
11/30/2041 2.000 66.0120 66.0320 -0.0540 4.899
2/15/2042 2.375 70.0560 70.0760 -0.0540 4.896
2/15/2042 3.125 79.0420 79.0620 -0.0780 4.886
5/15/2042 3.000 77.1260 77.1460 -0.0580 4.892
5/15/2042 3.250 80.1300 80.1500 -0.0640 4.890
8/15/2042 2.750 74.0420 74.0620 -0.0640 4.899
8/15/2042 3.375 81.2340 81.2540 -0.0560 4.890
11/15/2042 2.750 73.2740 73.2940 -0.7560 4.905
11/15/2042 4.000 89.0760 89.0960 -0.0640 4.882
2/15/2043 3.125 78.0800 78.1000 -0.0700 4.902
2/15/2043 3.875 87.1600 87.1800 -0.0640 4.893
5/15/2043 2.875 75.0060 75.0260 -0.0640 4.900
5/15/2043 3.875 87.1140 87.1340 -0.0700 4.897
8/15/2043 3.625 84.0300 84.0500 -0.0700 4.902
8/15/2043 4.375 93.1860 93.2060 -0.0680 4.886
11/15/2043 3.750 85.1660 85.1860 -0.0760 4.903
11/15/2043 4.750 98.0940 98.1140 -0.0760 4.881
2/15/2044 3.625 83.2660 83.2860 -0.7500 4.904
2/15/2044 4.500 95.0600 95.0800 -0.0840 4.876
5/15/2044 3.375 80.1840 80.2040 -0.0700 4.901
8/15/2044 3.125 77.0800 77.1000 -0.0760 4.900
11/15/2044 3.000 75.1600 75.1800 -0.0660 4.898
2/15/2045 2.500 68.2560 68.2760 -0.7480 4.902
5/15/2045 3.000 75.0420 75.0620 -0.0700 4.900
8/15/2045 2.875 73.1100 73.1300 -0.0720 4.898
11/15/2045 3.000 74.2700 74.2900 -0.7420 4.896
2/15/2046 2.500 68.0040 68.0240 -0.0760 4.896
5/15/2046 2.500 67.2560 67.2760 -0.7500 4.897
8/15/2046 2.250 64.0820 64.1020 -0.0600 4.894
11/15/2046 2.875 72.1620 72.1820 -0.0700 4.896
2/15/2047 3.000 74.0100 74.0300 -0.0760 4.897
5/15/2047 3.000 73.2840 73.3040 -0.7560 4.896
8/15/2047 2.750 70.1120 70.1320 -0.0680 4.890
11/15/2047 2.750 70.0640 70.0840 -0.0720 4.888
2/15/2048 3.000 73.1660 73.1860 -0.0660 4.888
5/15/2048 3.125 75.0520 75.0720 -0.0680 4.886
8/15/2048 3.000 73.0900 73.1100 -0.0720 4.884
11/15/2048 3.375 78.1620 78.1820 -0.0600 4.881
2/15/2049 3.000 73.0520 73.0720 -0.0680 4.870
5/15/2049 2.875 71.0860 71.1060 -0.0740 4.866
8/15/2049 2.250 62.0900 62.1100 -0.0560 4.847
11/15/2049 2.375 63.3100 64.0100 -0.7400 4.842
2/15/2050 2.000 58.1220 58.1420 -0.0600 4.834
5/15/2050 1.250 47.1100 47.1300 -0.0520 4.811
8/15/2050 1.375 48.3040 49.0040 -0.7260 4.810
11/15/2050 1.625 52.1320 52.1520 -0.0540 4.813
2/15/2051 1.875 55.3160 56.0160 -0.7300 4.807
5/15/2051 2.375 63.0820 63.1020 -0.0720 4.813
8/15/2051 2.000 57.1820 57.2020 -0.0600 4.799
11/15/2051 1.875 55.1860 55.2060 -0.0760 4.789
2/15/2052 2.250 61.0400 61.0600 -0.0700 4.789
5/15/2052 2.875 70.1740 70.1940 -0.0760 4.789
8/15/2052 3.000 72.1220 72.1420 -0.0840 4.786
11/15/2052 4.000 87.2920 87.3120 -0.7780 4.775
2/15/2053 3.625 82.0000 82.0200 -0.0720 4.777
5/15/2053 3.625 82.0060 82.0260 -0.0860 4.770
8/15/2053 4.125 89.2800 89.3000 -0.7620 4.765
11/15/2053 4.750 99.2840 99.3040 -0.7660 4.753
2/15/2054 4.250 91.3060 92.0060 -0.7580 4.753

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562