宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月20日美国国债价格及收益率

时间：2018-09-21 08:03:16 阅读： 来源：www.qqjjsj.com

2018年9月20日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 0.750 99.9453 99.9609 2.344
9/30/2018 1.375 99.9609 99.9766 2.326
10/15/2018 0.875 99.9063 99.9219 2.069
10/31/2018 0.750 99.8359 99.8516 2.121
10/31/2018 1.250 99.8828 99.8984 2.185
10/31/2018 1.750 99.9453 99.9609 2.105
11/15/2018 1.250 99.8516 99.8672 2.140
11/15/2018 3.750 100.2109 100.2266 2.209
11/15/2018 9.000 100.9688 100.9844 2.327
11/30/2018 1.000 99.7578 99.7734 2.190
11/30/2018 1.250 99.8047 99.8203 2.192
11/30/2018 1.375 99.8203 99.8359 2.235
12/15/2018 1.250 99.7656 99.7813 2.196
12/31/2018 1.250 99.7031 99.7188 2.281
12/31/2018 1.375 99.7344 99.7500 2.290
12/31/2018 1.500 99.7656 99.7813 2.300
1/15/2019 1.125 99.6250 99.6406 2.273
1/31/2019 1.125 99.5469 99.5625 2.355
1/31/2019 1.250 99.6016 99.6172 2.326
1/31/2019 1.500 99.6953 99.7109 2.311
2/15/2019 0.750 99.3594 99.3750 2.330
2/15/2019 2.750 100.1406 100.1563 2.351
2/15/2019 8.875 102.5625 102.5781 2.343
2/28/2019 1.125 99.4609 99.4766 2.322
2/28/2019 1.375 99.5625 99.5781 2.339
2/28/2019 1.500 99.6172 99.6328 2.339
3/15/2019 1.000 99.3438 99.3594 2.340
3/31/2019 1.250 99.3906 99.4063 2.395
3/31/2019 1.500 99.5234 99.5391 2.389
3/31/2019 1.625 99.5938 99.6094 2.378
4/15/2019 0.875 99.1328 99.1484 2.399
4/30/2019 1.250 99.2813 99.2969 2.420
4/30/2019 1.625 99.5156 99.5313 2.404
5/15/2019 0.875 98.9766 98.9922 2.448
5/15/2019 3.125 100.3906 100.4063 2.487
5/31/2019 1.125 99.0625 99.0781 2.477
5/31/2019 1.250 99.1484 99.1641 2.476
5/31/2019 1.500 99.3203 99.3359 2.473
6/15/2019 0.875 98.8203 98.8359 2.488
6/30/2019 1.000 98.8359 98.8516 2.506
6/30/2019 1.250 99.0313 99.0469 2.499
6/30/2019 1.625 99.3125 99.3281 2.505
7/15/2019 0.750 98.5547 98.5703 2.532
7/31/2019 0.875 98.5703 98.5859 2.550
7/31/2019 1.375 98.9922 99.0078 2.550
7/31/2019 1.625 99.2031 99.2188 2.549
8/15/2019 0.750 98.3672 98.3828 2.580
8/15/2019 3.625 100.8828 100.8984 2.606
8/15/2019 8.125 104.8594 104.8750 2.602
8/31/2019 1.000 98.5000 98.5156 2.605
8/31/2019 1.250 98.7266 98.7422 2.610
8/31/2019 1.625 99.0781 99.0938 2.605
9/15/2019 0.875 98.3125 98.3281 2.608
9/30/2019 1.000 98.3516 98.3672 2.625
9/30/2019 1.375 98.7266 98.7422 2.627
9/30/2019 1.750 99.0938 99.1094 2.637
10/15/2019 1.000 98.2578 98.2734 2.654
10/31/2019 1.250 98.4609 98.4766 2.653
10/31/2019 1.500 98.7266 98.7422 2.658
11/15/2019 1.000 98.1094 98.1250 2.667
11/15/2019 3.375 100.7813 100.7969 2.664
11/30/2019 1.000 98.0469 98.0625 2.663
11/30/2019 1.500 98.6328 98.6484 2.659
11/30/2019 1.750 98.9297 98.9453 2.654
12/15/2019 1.375 98.4219 98.4375 2.672
12/31/2019 1.125 98.0234 98.0391 2.700
12/31/2019 1.625 98.6406 98.6563 2.704
12/31/2019 1.875 98.9531 98.9688 2.704
1/15/2020 1.375 98.2734 98.2891 2.707
1/31/2020 1.250 98.0391 98.0547 2.717
1/31/2020 1.375 98.2109 98.2266 2.713
1/31/2020 2.000 99.0313 99.0469 2.718
2/15/2020 1.375 98.1328 98.1484 2.732
2/15/2020 3.625 101.1953 101.2109 2.736
2/15/2020 8.500 107.8984 107.9141 2.696
2/29/2020 1.250 97.8828 97.8984 2.746
2/29/2020 1.375 98.0703 98.0859 2.738
2/29/2020 2.250 99.3047 99.3203 2.733
3/15/2020 1.625 98.3750 98.3906 2.739
3/31/2020 1.125 97.5547 97.5703 2.763
3/31/2020 1.375 97.9531 97.9688 2.744
3/31/2020 2.250 99.2422 99.2578 2.750
4/30/2020 1.125 97.4063 97.4219 2.774
4/30/2020 1.375 97.7969 97.8125 2.774
4/30/2020 2.375 99.3516 99.3672 2.779
5/15/2020 1.500 97.9297 97.9453 2.782
5/15/2020 3.500 101.1250 101.1406 2.786
5/15/2020 8.750 109.6797 109.6953 2.697
5/31/2020 1.375 97.6484 97.6641 2.798
5/31/2020 1.500 97.8516 97.8672 2.799
5/31/2020 2.500 99.4922 99.5078 2.799
6/15/2020 1.500 97.7969 97.8125 2.802
6/30/2020 1.625 97.9609 97.9766 2.801
6/30/2020 1.875 98.3984 98.4141 2.796
6/30/2020 2.500 99.4766 99.4922 2.794
7/15/2020 1.500 97.6953 97.7109 2.802
7/31/2020 1.625 97.8516 97.8672 2.810
7/31/2020 2.000 98.5547 98.5703 2.794
7/31/2020 2.625 99.6719 99.6875 2.798
8/15/2020 1.500 97.5781 97.5938 2.809
8/15/2020 2.625 99.6484 99.6641 2.807
8/15/2020 8.750 110.9063 110.9219 2.803
8/31/2020 1.375 97.2891 97.3047 2.811
8/31/2020 2.125 98.7031 98.7188 2.807
8/31/2020 2.625 99.6641 99.6797 2.795
9/15/2020 1.375 97.2422 97.2578 2.806
9/30/2020 1.375 97.1641 97.1797 2.818
9/30/2020 2.000 98.3828 98.3984 2.819
10/15/2020 1.625 97.5938 97.6094 2.824
10/31/2020 1.375 97.0156 97.0313 2.835
10/31/2020 1.750 97.7734 97.7891 2.837
11/15/2020 1.750 97.7266 97.7422 2.840
11/15/2020 2.625 99.5234 99.5391 2.847
11/30/2020 1.625 97.4063 97.4219 2.846
11/30/2020 2.000 98.1875 98.2031 2.851
12/15/2020 1.875 97.9141 97.9297 2.838
12/31/2020 1.750 97.5938 97.6094 2.842
12/31/2020 2.375 98.9375 98.9531 2.853
1/15/2021 2.000 98.0781 98.0938 2.856
1/31/2021 1.375 96.6172 96.6328 2.861
1/31/2021 2.125 98.3203 98.3359 2.859
2/15/2021 2.250 98.5781 98.5938 2.860
2/15/2021 3.625 101.7188 101.7344 2.871
2/15/2021 7.875 111.5938 111.6094 2.834
2/28/2021 1.125 95.9141 95.9297 2.863
2/28/2021 2.000 97.9531 97.9688 2.867
3/15/2021 2.375 98.8125 98.8281 2.867
3/31/2021 1.250 96.0781 96.0938 2.865
3/31/2021 2.250 98.5000 98.5156 2.864
4/15/2021 2.375 98.7656 98.7813 2.871
4/30/2021 1.375 96.2578 96.2734 2.868
4/30/2021 2.250 98.4531 98.4688 2.863
5/15/2021 2.625 99.3594 99.3750 2.871
5/15/2021 3.125 100.6328 100.6484 2.868
5/15/2021 8.125 113.2734 113.2891 2.877
5/31/2021 1.375 96.1016 96.1172 2.884
5/31/2021 2.000 97.7344 97.7500 2.874
6/15/2021 2.625 99.3125 99.3281 2.882
6/30/2021 1.125 95.3281 95.3438 2.883
6/30/2021 2.125 97.9922 98.0078 2.877
7/15/2021 2.625 99.2891 99.3047 2.883
7/31/2021 1.125 95.1797 95.1953 2.888
7/31/2021 2.250 98.2500 98.2656 2.886
8/15/2021 2.125 97.8672 97.8828 2.891
8/15/2021 2.750 99.5938 99.6094 2.891
8/15/2021 8.125 114.5156 114.5313 2.865
8/31/2021 1.125 95.0078 95.0234 2.902
8/31/2021 2.000 97.4844 97.5000 2.892
9/15/2021 2.750 99.5938 99.6094 2.888
9/30/2021 1.125 94.8594 94.8750 2.907
9/30/2021 2.125 97.7734 97.7891 2.894
10/31/2021 1.250 95.1094 95.1250 2.901
10/31/2021 2.000 97.3281 97.3438 2.899
11/15/2021 2.000 97.2969 97.3125 2.899
11/15/2021 8.000 115.2813 115.2969 2.882
11/30/2021 1.750 96.4844 96.5000 2.906
11/30/2021 1.875 96.8750 96.8906 2.902
12/31/2021 2.000 97.1563 97.1719 2.911
12/31/2021 2.125 97.5469 97.5625 2.910
1/31/2022 1.500 95.4766 95.4922 2.918
1/31/2022 1.875 96.6719 96.6875 2.917
2/15/2022 2.000 97.0469 97.0625 2.914
2/28/2022 1.750 96.1953 96.2109 2.915
2/28/2022 1.875 96.5781 96.5938 2.922
3/31/2022 1.750 96.0938 96.1094 2.920
3/31/2022 1.875 96.4922 96.5078 2.925
4/30/2022 1.750 95.9688 95.9844 2.930
4/30/2022 1.875 96.4063 96.4219 2.927
5/15/2022 1.750 95.9297 95.9453 2.929
5/31/2022 1.750 95.8828 95.8984 2.930
5/31/2022 1.875 96.3047 96.3203 2.934
6/30/2022 1.750 95.7891 95.8047 2.932
6/30/2022 2.125 97.1172 97.1328 2.933
7/31/2022 1.875 96.1250 96.1406 2.940
7/31/2022 2.000 96.5938 96.6094 2.935
8/15/2022 1.625 95.1719 95.1875 2.940
8/15/2022 7.250 115.8281 115.8438 2.921
8/31/2022 1.625 95.1250 95.1406 2.939
8/31/2022 1.875 96.0547 96.0703 2.938
9/30/2022 1.750 95.4922 95.5078 2.942
9/30/2022 1.875 95.9531 95.9688 2.944
10/31/2022 1.875 95.8438 95.8594 2.952
10/31/2022 2.000 96.3438 96.3594 2.947
11/15/2022 1.625 94.8281 94.8438 2.954
11/15/2022 7.625 118.2031 118.2188 2.929
11/30/2022 2.000 96.2656 96.2813 2.949
12/31/2022 2.125 96.6563 96.6719 2.959
1/31/2023 1.750 95.0625 95.0781 2.962
1/31/2023 2.375 97.6172 97.6328 2.957
2/15/2023 2.000 96.0938 96.1094 2.949
2/15/2023 7.125 117.1250 117.1406 2.942
2/28/2023 1.500 93.9375 93.9531 2.963
2/28/2023 2.625 98.6406 98.6563 2.950
3/31/2023 1.500 93.8438 93.8594 2.960
3/31/2023 2.500 98.0781 98.0938 2.953
4/30/2023 1.625 94.2891 94.3047 2.956
4/30/2023 2.750 99.1094 99.1250 2.954
5/15/2023 1.750 94.7734 94.7891 2.958
5/31/2023 1.625 94.1797 94.1953 2.959
5/31/2023 2.750 99.1016 99.1172 2.952
6/30/2023 1.375 92.9922 93.0078 2.956
6/30/2023 2.625 98.5078 98.5234 2.958
7/31/2023 1.250 92.2969 92.3125 2.960
7/31/2023 2.750 99.0391 99.0547 2.960
8/15/2023 2.500 97.8828 97.8984 2.964
8/15/2023 6.250 114.9688 114.9844 2.943
8/31/2023 1.375 92.7266 92.7422 2.965
8/31/2023 2.750 99.0547 99.0703 2.953
9/30/2023 1.375 92.5859 92.6016 2.971
10/31/2023 1.625 93.6328 93.6484 2.974
11/15/2023 2.750 98.9609 98.9766 2.965
11/30/2023 2.125 95.9219 95.9375 2.975
12/31/2023 2.250 96.4375 96.4531 2.981
2/15/2024 2.750 98.8594 98.8750 2.977
2/29/2024 2.125 95.6953 95.7109 2.985
3/31/2024 2.125 95.6172 95.6328 2.988
4/30/2024 2.000 94.8906 94.9063 2.993
5/15/2024 2.500 97.4375 97.4531 2.993
5/31/2024 2.000 94.8203 94.8359 2.993
6/30/2024 2.000 94.7109 94.7266 3.001
7/31/2024 2.125 95.3047 95.3203 3.002
8/15/2024 2.375 96.6094 96.6250 3.003
8/31/2024 1.875 93.9063 93.9219 2.999
9/30/2024 2.125 95.1563 95.1719 3.007
10/31/2024 2.250 95.7891 95.8047 3.007
11/15/2024 2.250 95.7266 95.7422 3.013
11/15/2024 7.500 125.1172 125.1328 2.994
11/30/2024 2.125 95.0156 95.0313 3.010
12/31/2024 2.250 95.6563 95.6719 3.012
1/31/2025 2.500 97.0156 97.0313 3.016
2/15/2025 2.000 94.0703 94.0859 3.023
2/15/2025 7.625 126.7422 126.7578 2.998
3/31/2025 2.625 97.6641 97.6797 3.019
4/30/2025 2.875 99.1172 99.1328 3.020
5/15/2025 2.125 94.5625 94.5781 3.031
5/31/2025 2.875 99.0703 99.0859 3.027
6/30/2025 2.750 98.2891 98.3047 3.028
7/31/2025 2.875 99.0313 99.0469 3.030
8/15/2025 2.000 93.5547 93.5703 3.040
8/15/2025 6.875 123.9063 123.9219 3.009
8/31/2025 2.750 98.2266 98.2422 3.033
11/15/2025 2.250 94.9297 94.9453 3.042
2/15/2026 1.625 90.6172 90.6328 3.049
2/15/2026 6.000 119.6875 119.7031 3.009
5/15/2026 1.625 90.3359 90.3516 3.049
8/15/2026 1.500 89.1563 89.1719 3.053
8/15/2026 6.750 126.0469 126.0625 3.017
11/15/2026 2.000 92.3984 92.4141 3.059
11/15/2026 6.500 124.9297 124.9453 3.023
2/15/2027 2.250 94.0078 94.0234 3.062
2/15/2027 6.625 126.4922 126.5078 3.027
5/15/2027 2.375 94.8203 94.8359 3.059
8/15/2027 2.250 93.6641 93.6797 3.067
8/15/2027 6.375 125.7188 125.7344 3.051
11/15/2027 2.250 93.5000 93.5156 3.068
11/15/2027 6.125 124.2969 124.3125 3.058
2/15/2028 2.750 97.3594 97.3750 3.074
5/15/2028 2.875 98.3359 98.3516 3.074
8/15/2028 2.875 98.3203 98.3359 3.071
8/15/2028 5.500 120.5469 120.5625 3.075
11/15/2028 5.250 118.8125 118.8281 3.076
2/15/2029 5.250 119.2188 119.2344 3.075
8/15/2029 6.125 127.9844 128.0469 3.076
5/15/2030 6.250 130.7734 130.8359 3.079
2/15/2031 5.375 123.3828 123.4453 3.085
2/15/2036 4.500 118.4844 118.5469 3.111
2/15/2037 4.750 122.6719 122.7344 3.117
5/15/2037 5.000 126.3750 126.4375 3.119
2/15/2038 4.375 117.8516 117.9141 3.135
5/15/2038 4.500 119.7891 119.8516 3.139
2/15/2039 3.500 105.1328 105.1953 3.153
5/15/2039 4.250 116.4141 116.4766 3.158
8/15/2039 4.500 120.2734 120.3359 3.163
11/15/2039 4.375 118.4844 118.5469 3.165
2/15/2040 4.625 122.4063 122.4688 3.171
5/15/2040 4.375 118.6563 118.7188 3.173
8/15/2040 3.875 110.8516 110.9141 3.179
11/15/2040 4.250 116.8281 116.8906 3.181
2/15/2041 4.750 124.9531 125.0156 3.180
5/15/2041 4.375 119.0313 119.0938 3.185
8/15/2041 3.750 108.9688 109.0313 3.191
11/15/2041 3.125 98.8281 98.8906 3.193
2/15/2042 3.125 98.7969 98.8281 3.196
5/15/2042 3.000 96.6641 96.6953 3.200
8/15/2042 2.750 92.4453 92.4766 3.203
11/15/2042 2.750 92.3750 92.4063 3.204
2/15/2043 3.125 98.5938 98.6250 3.207
5/15/2043 2.875 94.3516 94.3828 3.206
8/15/2043 3.625 107.0938 107.1250 3.207
11/15/2043 3.750 109.3203 109.3516 3.205
2/15/2044 3.625 107.1797 107.2109 3.208
5/15/2044 3.375 102.8672 102.8984 3.208
8/15/2044 3.125 98.4922 98.5234 3.209
11/15/2044 3.000 96.2734 96.3047 3.210
2/15/2045 2.500 87.3125 87.3438 3.215
5/15/2045 3.000 96.2422 96.2734 3.209
8/15/2045 2.875 93.9141 93.9453 3.213
11/15/2045 3.000 96.1719 96.2031 3.211
2/15/2046 2.500 87.0000 87.0313 3.216
5/15/2046 2.500 86.9531 86.9844 3.214
8/15/2046 2.250 82.3359 82.3672 3.212
11/15/2046 2.875 93.8047 93.8359 3.209
2/15/2047 3.000 96.1406 96.1719 3.206
5/15/2047 3.000 96.0469 96.0781 3.210
8/15/2047 2.750 91.3203 91.3516 3.211
11/15/2047 2.750 91.2656 91.2969 3.212
2/15/2048 3.000 96.0000 96.0313 3.210
5/15/2048 3.125 98.4141 98.4453 3.206
8/15/2048 3.000 95.9688 96.0000 3.209
上一篇：2018年9月13日-9月19日美国各项贷款平均年利率(%)
下一篇：2018年9月21日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562