| 2024年5月15日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 5/15/2024 | 0.250 | 99.3140 | 100.0040 | 0.0040 | 0.2810 |
| 5/15/2024 | 2.500 | 99.3140 | 100.0040 | 0.0020 | 2.531 |
| 5/31/2024 | 2.000 | 99.2660 | 99.2760 | 0.0020 | 5.057 |
| 5/31/2024 | 2.500 | 99.2700 | 99.2800 | -0.0020 | 5.370 |
| 6/15/2024 | 0.250 | 99.1740 | 99.1840 | 0.0020 | 5.305 |
| 6/30/2024 | 1.750 | 99.1660 | 99.1760 | 0.0060 | 5.315 |
| 6/30/2024 | 2.000 | 99.1800 | 99.1900 | 0.0080 | 5.248 |
| 6/30/2024 | 3.000 | 99.2160 | 99.2260 | 0.0060 | 5.295 |
| 7/15/2024 | 0.375 | 99.0540 | 99.0640 | 0.0040 | 5.209 |
| 7/31/2024 | 1.750 | 99.0720 | 99.0820 | 0.0020 | 5.311 |
| 7/31/2024 | 2.125 | 99.0960 | 99.1060 | 0.0040 | 5.307 |
| 7/31/2024 | 3.000 | 99.1520 | 99.1620 | 0.0020 | 5.348 |
| 8/15/2024 | 0.375 | 98.2360 | 98.2460 | 0.0060 | 5.322 |
| 8/15/2024 | 2.375 | 99.0760 | 99.0860 | 0.0040 | 5.291 |
| 8/31/2024 | 1.250 | 98.2560 | 98.2660 | 0.0040 | 5.293 |
| 8/31/2024 | 1.875 | 98.3060 | 98.3160 | -0.0060 | 5.372 |
| 8/31/2024 | 3.250 | 99.1140 | 99.1240 | 0.0020 | 5.352 |
| 9/15/2024 | 0.375 | 98.1120 | 98.1220 | 0.0080 | 5.319 |
| 9/30/2024 | 1.500 | 98.1820 | 98.1920 | 0.0080 | 5.290 |
| 9/30/2024 | 2.125 | 98.2540 | 98.2640 | 0.0020 | 5.298 |
| 9/30/2024 | 4.250 | 99.1820 | 99.1920 | unch. | 5.317 |
| 10/15/2024 | 0.625 | 98.0200 | 98.0300 | 0.0060 | 5.294 |
| 10/31/2024 | 1.500 | 98.0860 | 98.0960 | 0.0020 | 5.283 |
| 10/31/2024 | 2.250 | 98.1940 | 98.2040 | 0.0020 | 5.283 |
| 10/31/2024 | 4.375 | 99.1820 | 99.1920 | -0.0020 | 5.260 |
| 11/15/2024 | 0.750 | 97.2460 | 97.2560 | 0.0100 | 5.256 |
| 11/15/2024 | 2.250 | 98.1540 | 98.1640 | 0.0020 | 5.297 |
| 11/15/2024 | 7.500 | 101.0740 | 101.0840 | unch. | 4.907 |
| 11/30/2024 | 1.500 | 97.3040 | 97.3140 | 0.0020 | 5.308 |
| 11/30/2024 | 2.125 | 98.0960 | 98.1060 | 0.0120 | 5.268 |
| 11/30/2024 | 4.500 | 99.1760 | 99.1860 | 0.0060 | 5.278 |
| 12/15/2024 | 1.000 | 97.1740 | 97.1840 | 0.0020 | 5.259 |
| 12/31/2024 | 1.750 | 97.2640 | 97.2740 | unch. | 5.265 |
| 12/31/2024 | 2.250 | 98.0460 | 98.0560 | unch. | 5.237 |
| 12/31/2024 | 4.250 | 99.1120 | 99.1220 | 0.0020 | 5.256 |
| 1/15/2025 | 1.125 | 97.0960 | 97.1060 | -0.0040 | 5.235 |
| 1/31/2025 | 1.375 | 97.0960 | 97.1060 | -0.0040 | 5.235 |
| 1/31/2025 | 2.500 | 98.0260 | 98.0360 | -0.0060 | 5.224 |
| 1/31/2025 | 4.125 | 99.0740 | 99.0840 | 0.0020 | 5.180 |
| 2/15/2025 | 1.500 | 97.0740 | 97.0840 | 0.0020 | 5.249 |
| 2/15/2025 | 2.000 | 97.1860 | 97.1960 | -0.0040 | 5.266 |
| 2/15/2025 | 7.625 | 102.0000 | 102.0100 | 0.6840 | 4.829 |
| 2/28/2025 | 1.125 | 96.2740 | 96.2840 | 0.0080 | 5.173 |
| 2/28/2025 | 2.750 | 98.0260 | 98.0360 | 0.0020 | 5.197 |
| 2/28/2025 | 4.625 | 99.1800 | 99.1900 | 0.0100 | 5.145 |
| 3/15/2025 | 1.750 | 97.0660 | 97.0760 | 0.0060 | 5.167 |
| 3/31/2025 | 0.500 | 96.0100 | 96.0200 | 0.0040 | 5.148 |
| 3/31/2025 | 2.625 | 97.2640 | 97.2740 | 0.0020 | 5.149 |
| 3/31/2025 | 3.375 | 98.2900 | 98.3000 | 0.0060 | 5.124 |
| 4/15/2025 | 2.625 | 97.2340 | 97.2440 | 0.0020 | 5.145 |
| 4/30/2025 | 0.375 | 95.1840 | 95.1940 | 0.0120 | 5.124 |
| 4/30/2025 | 2.875 | 97.2840 | 97.2940 | 0.0020 | 5.121 |
| 4/30/2025 | 3.875 | 98.2600 | 98.2700 | 0.0080 | 5.124 |
| 5/15/2025 | 2.125 | 97.0320 | 97.0420 | 0.0080 | 5.102 |
| 5/15/2025 | 2.750 | 97.2240 | 97.2340 | 0.0080 | 5.103 |
| 5/31/2025 | 0.250 | 95.0220 | 95.0320 | 0.0080 | 5.130 |
| 5/31/2025 | 2.875 | 97.2240 | 97.2340 | unch. | 5.131 |
| 5/31/2025 | 4.250 | 99.0320 | 99.0420 | 0.0020 | 5.112 |
| 6/15/2025 | 2.875 | 97.2100 | 97.2200 | 0.0060 | 5.091 |
| 6/30/2025 | 0.250 | 94.2440 | 94.2540 | 0.0120 | 5.060 |
| 6/30/2025 | 2.750 | 97.1500 | 97.1600 | 0.0100 | 5.058 |
| 6/30/2025 | 4.625 | 99.1560 | 99.1660 | 0.0020 | 5.061 |
| 7/15/2025 | 3.000 | 97.2120 | 97.2220 | 0.0100 | 5.054 |
| 7/31/2025 | 0.250 | 94.1320 | 94.1420 | 0.0080 | 5.033 |
| 7/31/2025 | 2.875 | 97.1520 | 97.1620 | 0.0100 | 5.017 |
| 7/31/2025 | 4.750 | 99.2040 | 99.2140 | 0.0120 | 5.026 |
| 8/15/2025 | 2.000 | 96.1100 | 96.1200 | 0.0100 | 5.019 |
| 8/15/2025 | 3.125 | 97.2200 | 97.2300 | 0.0100 | 5.023 |
| 8/15/2025 | 6.875 | 102.1700 | 102.1800 | 0.0080 | 4.736 |
| 8/31/2025 | 0.250 | 94.0160 | 94.0260 | 0.0060 | 5.029 |
| 8/31/2025 | 2.750 | 97.0520 | 97.0620 | 0.0160 | 5.013 |
| 8/31/2025 | 5.000 | 99.2920 | 99.3020 | 0.0020 | 5.038 |
| 9/15/2025 | 3.500 | 98.0100 | 98.0200 | 0.0100 | 5.016 |
| 9/30/2025 | 0.250 | 93.2320 | 93.2420 | 0.0160 | 4.997 |
| 9/30/2025 | 3.000 | 97.1120 | 97.1220 | 0.0180 | 4.988 |
| 9/30/2025 | 5.000 | 99.3100 | 100.0000 | 0.0100 | 4.996 |
| 10/15/2025 | 4.250 | 98.3040 | 98.3140 | 0.0100 | 4.998 |
| 10/31/2025 | 0.250 | 93.1240 | 93.1340 | 0.0040 | 4.979 |
| 10/31/2025 | 3.000 | 97.0720 | 97.0820 | 0.0100 | 4.970 |
| 10/31/2025 | 5.000 | 99.3160 | 100.0060 | 0.0100 | 4.981 |
| 11/15/2025 | 2.250 | 96.0260 | 96.0360 | 0.0160 | 4.968 |
| 11/15/2025 | 4.500 | 99.1000 | 99.1100 | 0.0180 | 4.959 |
| 11/30/2025 | 0.375 | 93.0760 | 93.0860 | 0.0160 | 4.955 |
| 11/30/2025 | 2.875 | 96.2960 | 96.3060 | 0.0220 | 4.943 |
| 11/30/2025 | 4.875 | 99.2740 | 99.2840 | 0.0200 | 4.948 |
| 12/15/2025 | 4.000 | 98.1740 | 98.1840 | 0.0180 | 4.942 |
| 12/31/2025 | 0.375 | 92.2960 | 92.3060 | 0.0160 | 4.932 |
| 12/31/2025 | 2.625 | 96.1320 | 96.1420 | 0.0180 | 4.924 |
| 12/31/2025 | 4.250 | 98.2860 | 98.2960 | 0.0060 | 4.940 |
| 1/15/2026 | 3.875 | 98.1020 | 98.1120 | 0.0100 | 4.913 |
| 1/31/2026 | 0.375 | 92.1940 | 92.2040 | 0.0200 | 4.910 |
| 1/31/2026 | 2.625 | 96.0900 | 96.1000 | 0.0240 | 4.895 |
| 1/31/2026 | 4.250 | 98.2940 | 98.3040 | 0.0140 | 4.891 |
| 2/15/2026 | 1.625 | 94.1720 | 94.1820 | 0.0200 | 4.894 |
| 2/15/2026 | 4.000 | 98.1620 | 98.1720 | 0.0220 | 4.876 |
| 2/15/2026 | 6.000 | 102.0320 | 102.0420 | 0.0180 | 4.713 |
| 2/28/2026 | 0.500 | 92.1700 | 92.1800 | 0.0180 | 4.881 |
| 2/28/2026 | 2.500 | 95.3020 | 95.3120 | 0.0220 | 4.868 |
| 2/28/2026 | 4.625 | 99.1740 | 99.1840 | 0.0180 | 4.870 |
| 3/15/2026 | 4.625 | 99.1820 | 99.1920 | 0.0180 | 4.851 |
| 3/31/2026 | 0.750 | 92.2300 | 92.2400 | 0.0240 | 4.836 |
| 3/31/2026 | 2.250 | 95.1240 | 95.1340 | 0.0200 | 4.829 |
| 3/31/2026 | 4.500 | 99.1120 | 99.1220 | 0.0220 | 4.845 |
| 4/15/2026 | 3.750 | 98.0060 | 98.0160 | 0.7040 | 4.822 |
| 4/30/2026 | 0.750 | 92.1400 | 92.1500 | 0.0240 | 4.824 |
| 4/30/2026 | 2.375 | 95.1460 | 95.1560 | 0.0240 | 4.813 |
| 4/30/2026 | 4.875 | 100.0260 | 100.0370 | 0.0220 | 4.808 |
| 5/15/2026 | 1.625 | 93.3100 | 94.0000 | 0.0240 | 4.807 |
| 5/15/2026 | 3.625 | 97.2340 | 97.2440 | 0.0200 | 4.810 |
| 5/31/2026 | 0.750 | 92.0520 | 92.0620 | 0.0220 | 4.805 |
| 5/31/2026 | 2.125 | 94.2740 | 94.2840 | 0.0340 | 4.778 |
| 6/15/2026 | 4.125 | 98.2120 | 98.2220 | 0.0260 | 4.788 |
| 6/30/2026 | 0.875 | 92.0620 | 92.0720 | 0.0260 | 4.762 |
| 6/30/2026 | 1.875 | 94.0540 | 94.0640 | 0.0200 | 4.773 |
| 7/15/2026 | 4.500 | 99.1320 | 99.1420 | 0.0260 | 4.769 |
| 7/31/2026 | 0.625 | 91.1220 | 91.1320 | 0.0220 | 4.761 |
| 7/31/2026 | 1.875 | 94.0000 | 94.0100 | 0.7000 | 4.749 |
| 8/15/2026 | 1.500 | 93.0340 | 93.0440 | 0.0280 | 4.745 |
| 8/15/2026 | 4.375 | 99.0560 | 99.0660 | 0.0300 | 4.745 |
| 8/15/2026 | 6.750 | 104.1060 | 104.1160 | 0.0120 | 4.680 |
| 8/31/2026 | 0.750 | 91.1200 | 91.1300 | 0.0280 | 4.749 |
| 8/31/2026 | 1.375 | 92.2400 | 92.2500 | 0.0360 | 4.733 |
| 9/15/2026 | 4.625 | 99.2360 | 99.2460 | 0.0300 | 4.726 |
| 9/30/2026 | 0.875 | 91.1420 | 91.1520 | 0.0300 | 4.707 |
| 9/30/2026 | 1.625 | 93.0340 | 93.0440 | 0.0220 | 4.708 |
| 10/15/2026 | 4.625 | 99.2500 | 99.2600 | 0.0340 | 4.706 |
| 10/31/2026 | 1.125 | 91.2320 | 91.2420 | 0.0280 | 4.714 |
| 10/31/2026 | 1.625 | 92.2940 | 92.3040 | 0.0340 | 4.692 |
| 11/15/2026 | 2.000 | 93.2200 | 93.2300 | 0.0340 | 4.692 |
| 11/15/2026 | 4.625 | 99.2600 | 99.2700 | 0.0280 | 4.692 |
| 11/15/2026 | 6.500 | 104.2660 | 104.2760 | 0.0300 | 4.422 |
| 11/30/2026 | 1.250 | 91.2600 | 91.2700 | 0.0360 | 4.689 |
| 11/30/2026 | 1.625 | 92.2300 | 92.2400 | 0.0380 | 4.681 |
| 12/15/2026 | 4.375 | 99.0800 | 99.0900 | 0.0280 | 4.672 |
| 12/31/2026 | 1.250 | 91.2000 | 91.2100 | 0.0400 | 4.662 |
| 12/31/2026 | 1.750 | 92.2720 | 92.2820 | 0.0360 | 4.660 |
| 1/15/2027 | 4.000 | 98.1060 | 98.1160 | 0.0340 | 4.656 |
| 1/31/2027 | 1.500 | 92.0040 | 92.0140 | 0.7140 | 4.655 |
| 2/15/2027 | 2.250 | 93.2740 | 93.2840 | 0.0400 | 4.638 |
| 2/15/2027 | 4.125 | 98.2040 | 98.2140 | 0.0300 | 4.642 |
| 2/15/2027 | 6.625 | 105.1440 | 105.1540 | 0.0340 | 4.481 |
| 2/28/2027 | 1.125 | 90.2900 | 90.3000 | 0.0400 | 4.620 |
| 2/28/2027 | 1.875 | 92.2540 | 92.2640 | 0.0380 | 4.641 |
| 3/15/2027 | 4.250 | 98.3140 | 99.0040 | 0.0320 | 4.623 |
| 3/31/2027 | 0.625 | 89.1200 | 89.1300 | 0.0400 | 4.598 |
| 3/31/2027 | 2.500 | 94.1040 | 94.1140 | 0.0380 | 4.615 |
| 4/15/2027 | 4.500 | 99.2070 | 99.2170 | 0.0340 | 4.616 |
| 4/30/2027 | 0.500 | 88.2320 | 88.2420 | 0.0380 | 4.607 |
| 4/30/2027 | 2.750 | 94.2740 | 94.2840 | 0.0380 | 4.617 |
| 5/15/2027 | 2.375 | 93.2500 | 93.2600 | 0.0440 | 4.607 |
| 5/15/2027 | 4.500 | 99.2130 | 99.2230 | 0.0390 | 4.608 |
| 5/31/2027 | 0.500 | 88.1360 | 88.1520 | 0.0400 | 4.600 |
| 5/31/2027 | 2.625 | 94.1200 | 94.1340 | 0.0380 | 4.610 |
| 6/30/2027 | 0.500 | 88.0540 | 88.0700 | 0.0340 | 4.588 |
| 6/30/2027 | 3.250 | 96.0320 | 96.0460 | 0.7200 | 4.585 |
| 7/31/2027 | 0.375 | 87.1660 | 87.1820 | 0.0420 | 4.581 |
| 7/31/2027 | 2.750 | 94.1640 | 94.1800 | 0.0440 | 4.589 |
| 8/15/2027 | 2.250 | 92.3120 | 93.0060 | 0.0320 | 4.582 |
| 8/15/2027 | 6.375 | 105.1240 | 105.1400 | 0.0300 | 4.555 |
| 8/31/2027 | 0.500 | 87.2000 | 87.2140 | 0.0440 | 4.575 |
| 8/31/2027 | 3.125 | 95.1740 | 95.1900 | 0.0400 | 4.580 |
| 9/30/2027 | 4.125 | 98.1860 | 98.2020 | 0.0360 | 4.565 |
| 10/31/2027 | 0.500 | 87.0200 | 87.0340 | 0.7200 | 4.571 |
| 10/31/2027 | 4.125 | 98.1740 | 98.1900 | 0.0420 | 4.569 |
| 11/15/2027 | 2.250 | 92.1640 | 92.1800 | 0.0380 | 4.574 |
| 11/15/2027 | 6.125 | 105.0000 | 105.0140 | 0.7260 | 4.549 |
| 11/30/2027 | 0.625 | 87.0660 | 87.0820 | 0.0440 | 4.560 |
| 11/30/2027 | 3.875 | 97.2360 | 97.2520 | 0.0400 | 4.557 |
| 12/31/2027 | 0.625 | 86.3060 | 87.0020 | 0.0460 | 4.552 |
| 12/31/2027 | 3.875 | 97.2300 | 97.2440 | 0.0400 | 4.549 |
| 1/31/2028 | 0.750 | 87.0400 | 87.0540 | 0.7240 | 4.545 |
| 1/31/2028 | 3.500 | 96.1340 | 96.1500 | 0.0400 | 4.543 |
| 2/15/2028 | 2.750 | 93.2620 | 93.2760 | 0.0480 | 4.545 |
| 2/29/2028 | 1.125 | 88.0540 | 88.0700 | 0.0420 | 4.540 |
| 2/29/2028 | 4.000 | 98.0300 | 98.0440 | 0.7240 | 4.537 |
| 3/31/2028 | 1.250 | 88.1340 | 88.1500 | 0.0440 | 4.526 |
| 3/31/2028 | 3.625 | 96.2440 | 96.2600 | 0.0400 | 4.530 |
| 4/30/2028 | 1.250 | 88.0640 | 88.0800 | 0.0400 | 4.525 |
| 4/30/2028 | 3.500 | 96.0900 | 96.1040 | 0.0500 | 4.523 |
| 5/15/2028 | 2.875 | 93.3140 | 94.0100 | 0.0480 | 4.523 |
| 5/31/2028 | 1.250 | 88.0020 | 88.0160 | 0.7260 | 4.515 |
| 5/31/2028 | 3.625 | 96.2220 | 96.2360 | 0.0400 | 4.515 |
| 6/30/2028 | 1.250 | 87.2500 | 87.2640 | 0.0480 | 4.516 |
| 6/30/2028 | 4.000 | 98.0200 | 98.0340 | 0.7300 | 4.506 |
| 7/31/2028 | 1.000 | 86.2020 | 86.2160 | 0.0420 | 4.508 |
| 7/31/2028 | 4.125 | 98.1660 | 98.1820 | 0.0520 | 4.500 |
| 8/15/2028 | 2.875 | 93.2260 | 93.2420 | 0.0440 | 4.503 |
| 8/15/2028 | 5.500 | 104.0220 | 104.0360 | 0.7360 | 4.425 |
| 8/31/2028 | 1.125 | 86.2840 | 86.3000 | 0.0480 | 4.505 |
| 8/31/2028 | 4.375 | 99.1500 | 99.1640 | 0.0480 | 4.499 |
| 9/30/2028 | 1.250 | 87.0520 | 87.0660 | 0.0480 | 4.501 |
| 9/30/2028 | 4.625 | 100.1440 | 100.1600 | 0.0500 | 4.497 |
| 10/31/2028 | 1.375 | 87.1500 | 87.1640 | 0.0460 | 4.496 |
| 10/31/2028 | 4.875 | 101.1560 | 101.1720 | 0.0540 | 4.490 |
| 11/15/2028 | 3.125 | 94.1400 | 94.1540 | 0.0560 | 4.492 |
| 11/15/2028 | 5.250 | 103.0060 | 103.0220 | 0.7300 | 4.489 |
| 11/30/2028 | 1.500 | 87.2600 | 87.2740 | 0.0540 | 4.483 |
| 11/30/2028 | 4.375 | 99.1700 | 99.1840 | 0.0500 | 4.478 |
| 12/31/2028 | 1.375 | 87.0300 | 87.0440 | 0.7300 | 4.483 |
| 12/31/2028 | 3.750 | 96.2940 | 96.3100 | 0.0440 | 4.482 |
| 1/31/2029 | 1.750 | 88.1440 | 88.1600 | 0.0480 | 4.484 |
| 1/31/2029 | 4.000 | 97.3100 | 98.0040 | 0.0540 | 4.470 |
| 2/15/2029 | 2.625 | 92.0300 | 92.0440 | 0.7340 | 4.478 |
| 2/15/2029 | 5.250 | 103.0820 | 103.0960 | 0.0520 | 4.469 |
| 2/28/2029 | 1.875 | 88.2700 | 88.2840 | 0.0540 | 4.475 |
| 2/28/2029 | 4.250 | 99.0140 | 99.0300 | 0.7340 | 4.461 |
| 3/31/2029 | 2.375 | 90.2700 | 90.2840 | 0.0640 | 4.474 |
| 3/31/2029 | 4.125 | 98.1530 | 98.1670 | 0.0510 | 4.463 |
| 4/30/2029 | 2.875 | 92.3000 | 92.3140 | 0.0600 | 4.468 |
| 4/30/2029 | 4.625 | 100.2260 | 100.2420 | 0.0550 | 4.453 |
| 5/15/2029 | 2.375 | 90.2140 | 90.2300 | 0.0600 | 4.467 |
| 5/31/2029 | 2.750 | 92.0860 | 92.1020 | 0.0560 | 4.467 |
| 6/30/2029 | 3.250 | 94.1320 | 94.1460 | 0.0580 | 4.470 |
| 7/31/2029 | 2.625 | 91.1560 | 91.1720 | 0.0560 | 4.462 |
| 8/15/2029 | 1.625 | 86.3020 | 86.3160 | 0.0560 | 4.427 |
| 8/15/2029 | 6.125 | 107.2000 | 107.2140 | 0.0560 | 4.468 |
| 8/31/2029 | 3.125 | 93.2240 | 93.2400 | 0.0600 | 4.463 |
| 9/30/2029 | 3.875 | 97.0520 | 97.0660 | 0.7420 | 4.463 |
| 10/31/2029 | 4.000 | 97.2300 | 97.2440 | 0.0640 | 4.465 |
| 11/15/2029 | 1.750 | 87.0600 | 87.0740 | 0.0600 | 4.388 |
| 11/30/2029 | 3.875 | 97.0260 | 97.0420 | 0.7400 | 4.464 |
| 12/31/2029 | 3.875 | 97.0160 | 97.0320 | 0.7420 | 4.462 |
| 1/31/2030 | 3.500 | 95.0500 | 95.0640 | 0.7480 | 4.460 |
| 2/15/2030 | 1.500 | 85.0440 | 85.0600 | 0.7420 | 4.446 |
| 2/28/2030 | 4.000 | 97.2020 | 97.2160 | 0.0700 | 4.458 |
| 3/31/2030 | 3.625 | 95.2240 | 95.2400 | 0.0700 | 4.454 |
| 4/30/2030 | 3.500 | 95.0020 | 95.0160 | 0.7500 | 4.454 |
| 5/15/2030 | 0.625 | 79.3160 | 80.0120 | 0.0600 | 4.453 |
| 5/15/2030 | 6.250 | 109.0660 | 109.0820 | 0.0640 | 4.474 |
| 5/31/2030 | 3.750 | 96.0800 | 96.0940 | 0.0660 | 4.455 |
| 6/30/2030 | 3.750 | 96.0700 | 96.0840 | 0.0680 | 4.452 |
| 7/31/2030 | 4.000 | 97.1660 | 97.1820 | 0.0740 | 4.451 |
| 8/15/2030 | 0.625 | 79.0860 | 79.1020 | 0.0640 | 4.450 |
| 8/31/2030 | 4.125 | 98.0540 | 98.0700 | 0.7520 | 4.452 |
| 9/30/2030 | 4.625 | 100.2840 | 100.3000 | 0.0680 | 4.454 |
| 10/31/2030 | 4.875 | 102.0940 | 102.1100 | 0.0740 | 4.453 |
| 11/15/2030 | 0.875 | 80.0360 | 80.0520 | 0.7440 | 4.419 |
| 11/30/2030 | 4.375 | 99.1660 | 99.1820 | 0.0660 | 4.451 |
| 12/31/2030 | 3.750 | 95.3160 | 96.0120 | 0.0740 | 4.446 |
| 1/31/2031 | 4.000 | 97.1260 | 97.1420 | 0.0740 | 4.443 |
| 2/15/2031 | 1.125 | 81.0140 | 81.0300 | 0.7420 | 4.390 |
| 2/15/2031 | 5.375 | 105.2720 | 105.2860 | 0.0700 | 4.356 |
| 2/28/2031 | 4.250 | 98.2660 | 98.2820 | 0.0740 | 4.441 |
| 3/31/2031 | 4.125 | 98.0250 | 98.0410 | 0.7540 | 4.443 |
| 4/30/2031 | 4.625 | 101.0100 | 101.0240 | 0.7560 | 4.443 |
| 5/15/2031 | 1.625 | 83.0760 | 83.0960 | 0.0660 | 4.424 |
| 8/15/2031 | 1.250 | 80.1400 | 80.1600 | 0.0760 | 4.422 |
| 11/15/2031 | 1.375 | 80.1820 | 80.2020 | 0.0600 | 4.439 |
| 2/15/2032 | 1.875 | 83.0820 | 83.1020 | 0.0780 | 4.441 |
| 5/15/2032 | 2.875 | 89.1340 | 89.1540 | 0.0680 | 4.452 |
| 8/15/2032 | 2.750 | 88.0920 | 88.1120 | 0.0700 | 4.451 |
| 11/15/2032 | 4.125 | 97.2120 | 97.2320 | 0.0800 | 4.449 |
| 2/15/2033 | 3.500 | 93.0320 | 93.0520 | 0.7680 | 4.451 |
| 5/15/2033 | 3.375 | 92.0060 | 92.0260 | 0.7640 | 4.452 |
| 8/15/2033 | 3.875 | 95.1900 | 95.2100 | 0.0860 | 4.452 |
| 11/15/2033 | 4.500 | 100.0940 | 100.1140 | 0.0820 | 4.453 |
| 2/15/2034 | 4.000 | 96.1300 | 96.1500 | 0.0850 | 4.450 |
| 5/15/2034 | 4.375 | 99.1310 | 99.1510 | 0.0880 | 4.441 |
| 2/15/2036 | 4.500 | 101.2000 | 101.2200 | 0.1000 | 4.315 |
| 2/15/2037 | 4.750 | 103.2160 | 103.2360 | 0.1120 | 4.364 |
| 5/15/2037 | 5.000 | 105.2900 | 105.3100 | 0.1040 | 4.392 |
| 2/15/2038 | 4.375 | 99.0800 | 99.1000 | 0.7780 | 4.442 |
| 5/15/2038 | 4.500 | 100.1160 | 100.1360 | 0.1120 | 4.458 |
| 2/15/2039 | 3.500 | 89.1100 | 89.1300 | 0.1000 | 4.489 |
| 5/15/2039 | 4.250 | 97.0040 | 97.0240 | 0.7900 | 4.520 |
| 8/15/2039 | 4.500 | 99.1820 | 99.2020 | 0.1100 | 4.533 |
| 11/15/2039 | 4.375 | 98.0140 | 98.0340 | 0.8000 | 4.546 |
| 2/15/2040 | 4.625 | 100.2400 | 100.2600 | 0.1180 | 4.552 |
| 5/15/2040 | 1.125 | 60.2220 | 60.2420 | 0.0960 | 4.622 |
| 5/15/2040 | 4.375 | 97.2560 | 97.2760 | 0.1200 | 4.564 |
| 8/15/2040 | 1.125 | 60.0320 | 60.0520 | 0.7720 | 4.643 |
| 8/15/2040 | 3.875 | 91.2560 | 91.2760 | 0.1020 | 4.590 |
| 11/15/2040 | 1.375 | 62.1260 | 62.1460 | 0.0940 | 4.661 |
| 11/15/2040 | 4.250 | 95.3000 | 96.0000 | 0.1100 | 4.599 |
| 2/15/2041 | 1.875 | 67.2320 | 67.2520 | 0.1000 | 4.667 |
| 2/15/2041 | 4.750 | 101.2360 | 101.2560 | 0.1320 | 4.594 |
| 5/15/2041 | 2.250 | 71.2240 | 71.2440 | 0.0940 | 4.676 |
| 5/15/2041 | 4.375 | 97.0460 | 97.0660 | 0.7900 | 4.614 |
| 8/15/2041 | 1.750 | 65.1520 | 65.1720 | 0.0900 | 4.684 |
| 8/15/2041 | 3.750 | 89.1520 | 89.1720 | 0.1160 | 4.637 |
| 11/15/2041 | 3.125 | 81.1960 | 81.2160 | 0.1060 | 4.669 |
| 11/30/2041 | 2.000 | 68.0220 | 68.0420 | 0.7560 | 4.689 |
| 2/15/2042 | 2.375 | 72.0560 | 72.0760 | 0.7640 | 4.697 |
| 2/15/2042 | 3.125 | 81.1060 | 81.1260 | 0.1000 | 4.679 |
| 5/15/2042 | 3.000 | 79.1620 | 79.1820 | 0.1020 | 4.694 |
| 5/15/2042 | 3.250 | 82.1660 | 82.1860 | 0.1100 | 4.694 |
| 8/15/2042 | 2.750 | 76.0460 | 76.0660 | 0.7760 | 4.706 |
| 8/15/2042 | 3.375 | 83.2820 | 83.3020 | 0.1100 | 4.694 |
| 11/15/2042 | 2.750 | 75.3020 | 76.0020 | 0.1020 | 4.707 |
| 11/15/2042 | 4.000 | 91.1560 | 91.1760 | 0.1040 | 4.688 |
| 2/15/2043 | 3.125 | 80.1240 | 80.1440 | 0.1120 | 4.705 |
| 2/15/2043 | 3.875 | 89.2540 | 89.2740 | 0.1120 | 4.694 |
| 5/15/2043 | 2.875 | 77.0240 | 77.0440 | 0.7800 | 4.709 |
| 5/15/2043 | 3.875 | 89.2100 | 89.2300 | 0.1140 | 4.699 |
| 8/15/2043 | 3.625 | 86.0960 | 86.1160 | 0.7960 | 4.709 |
| 8/15/2043 | 4.375 | 95.3040 | 96.0040 | 0.1220 | 4.691 |
| 11/15/2043 | 3.750 | 87.2400 | 87.2600 | 0.1100 | 4.712 |
| 11/15/2043 | 4.750 | 100.2340 | 100.2540 | 0.1320 | 4.687 |
| 2/15/2044 | 3.625 | 86.0060 | 86.0260 | 0.7920 | 4.715 |
| 2/15/2044 | 4.500 | 97.1540 | 97.1740 | 0.1200 | 4.691 |
| 5/15/2044 | 3.375 | 82.2320 | 82.2520 | 0.1100 | 4.713 |
| 8/15/2044 | 3.125 | 79.1200 | 79.1400 | 0.1100 | 4.711 |
| 11/15/2044 | 3.000 | 77.1800 | 77.2000 | 0.1160 | 4.714 |
| 2/15/2045 | 2.500 | 70.2360 | 70.2560 | 0.1000 | 4.722 |
| 5/15/2045 | 3.000 | 77.0540 | 77.0740 | 0.7840 | 4.721 |
| 8/15/2045 | 2.875 | 75.1100 | 75.1300 | 0.1080 | 4.720 |
| 11/15/2045 | 3.000 | 76.2900 | 76.3100 | 0.1100 | 4.716 |
| 2/15/2046 | 2.500 | 69.3000 | 70.0000 | 0.1060 | 4.721 |
| 5/15/2046 | 2.500 | 69.2400 | 69.2600 | 0.1060 | 4.721 |
| 8/15/2046 | 2.250 | 66.0320 | 66.0520 | 0.7780 | 4.723 |
| 11/15/2046 | 2.875 | 74.1660 | 74.1860 | 0.1020 | 4.721 |
| 2/15/2047 | 3.000 | 76.0300 | 76.0500 | 0.7880 | 4.720 |
| 5/15/2047 | 3.000 | 75.3100 | 76.0100 | 0.1100 | 4.719 |
| 8/15/2047 | 2.750 | 72.1060 | 72.1260 | 0.7940 | 4.717 |
| 11/15/2047 | 2.750 | 72.0560 | 72.0760 | 0.7900 | 4.717 |
| 2/15/2048 | 3.000 | 75.1740 | 75.1940 | 0.1140 | 4.718 |
| 5/15/2048 | 3.125 | 77.0720 | 77.0920 | 0.7980 | 4.716 |
| 8/15/2048 | 3.000 | 75.1040 | 75.1240 | 0.7940 | 4.713 |
| 11/15/2048 | 3.375 | 80.2040 | 80.2240 | 0.1180 | 4.711 |
| 2/15/2049 | 3.000 | 75.0600 | 75.0800 | 0.7980 | 4.702 |
| 5/15/2049 | 2.875 | 73.0900 | 73.1100 | 0.7940 | 4.698 |
| 8/15/2049 | 2.250 | 64.0160 | 64.0360 | 0.7740 | 4.689 |
| 11/15/2049 | 2.375 | 65.2600 | 65.2800 | 0.1100 | 4.681 |
| 2/15/2050 | 2.000 | 60.0400 | 60.0600 | 0.7880 | 4.675 |
| 5/15/2050 | 1.250 | 48.2960 | 48.3160 | 0.0820 | 4.652 |
| 8/15/2050 | 1.375 | 50.1660 | 50.1860 | 0.0920 | 4.655 |
| 11/15/2050 | 1.625 | 54.0260 | 54.0460 | 0.7800 | 4.654 |
| 2/15/2051 | 1.875 | 57.2340 | 57.2540 | 0.1040 | 4.647 |
| 5/15/2051 | 2.375 | 65.0520 | 65.0720 | 0.7880 | 4.649 |
| 8/15/2051 | 2.000 | 59.1160 | 59.1360 | 0.1000 | 4.637 |
| 11/15/2051 | 1.875 | 57.1160 | 57.1360 | 0.1020 | 4.627 |
| 2/15/2052 | 2.250 | 63.0020 | 63.0220 | 0.7900 | 4.626 |
| 5/15/2052 | 2.875 | 72.1820 | 72.2020 | 0.1080 | 4.629 |
| 8/15/2052 | 3.000 | 74.1600 | 74.1800 | 0.1240 | 4.621 |
| 11/15/2052 | 4.000 | 90.0920 | 90.1120 | 0.8100 | 4.612 |
| 2/15/2053 | 3.625 | 84.0800 | 84.1000 | 0.8000 | 4.616 |
| 5/15/2053 | 3.625 | 84.0800 | 84.1000 | 0.8060 | 4.611 |
| 8/15/2053 | 4.125 | 92.0900 | 92.1100 | 0.8280 | 4.604 |
| 11/15/2053 | 4.750 | 102.1540 | 102.1740 | 0.8400 | 4.592 |
| 2/15/2054 | 4.250 | 94.1130 | 94.1330 | 0.8300 | 4.596 |
| 5/15/2054 | 4.625 | 100.1520 | 100.1720 | 0.1460 | 4.592 |
