宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月21日美国国债价格及收益率

时间：2018-09-23 22:59:00 阅读： 来源：www.qqjjsj.com

2018年9月21日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 0.750 99.9688 99.9844 1.704
9/30/2018 1.375 99.9688 99.9844 2.326
10/15/2018 0.875 99.9219 99.9375 1.966
10/31/2018 0.750 99.8516 99.8672 2.076
10/31/2018 1.250 99.9063 99.9219 2.027
10/31/2018 1.750 99.9531 99.9688 2.056
11/15/2018 1.250 99.8672 99.8828 2.080
11/15/2018 3.750 100.2109 100.2266 2.121
11/15/2018 9.000 100.9219 100.9375 2.280
11/30/2018 1.000 99.7813 99.7969 2.114
11/30/2018 1.250 99.8203 99.8359 2.149
11/30/2018 1.375 99.8438 99.8594 2.144
12/15/2018 1.250 99.7813 99.7969 2.160
12/31/2018 1.250 99.7266 99.7422 2.223
12/31/2018 1.375 99.7656 99.7813 2.200
12/31/2018 1.500 99.7891 99.8047 2.236
1/15/2019 1.125 99.6406 99.6563 2.252
1/31/2019 1.125 99.5781 99.5938 2.293
1/31/2019 1.250 99.6250 99.6406 2.283
1/31/2019 1.500 99.7109 99.7266 2.285
2/15/2019 0.750 99.3828 99.3984 2.302
2/15/2019 2.750 100.1563 100.1719 2.303
2/15/2019 8.875 102.5234 102.5391 2.308
2/28/2019 1.125 99.4766 99.4922 2.308
2/28/2019 1.375 99.5781 99.5938 2.321
2/28/2019 1.500 99.6328 99.6484 2.318
3/15/2019 1.000 99.3516 99.3672 2.347
3/31/2019 1.250 99.4063 99.4219 2.383
3/31/2019 1.500 99.5313 99.5469 2.388
3/31/2019 1.625 99.5938 99.6094 2.390
4/15/2019 0.875 99.1328 99.1484 2.422
4/30/2019 1.250 99.2734 99.2891 2.449
4/30/2019 1.625 99.5078 99.5234 2.428
5/15/2019 0.875 98.9844 99.0000 2.455
5/15/2019 3.125 100.3906 100.4063 2.480
5/31/2019 1.125 99.0703 99.0859 2.482
5/31/2019 1.250 99.1563 99.1719 2.479
5/31/2019 1.500 99.3281 99.3438 2.473
6/15/2019 0.875 98.8281 98.8438 2.495
6/30/2019 1.000 98.8438 98.8594 2.511
6/30/2019 1.250 99.0313 99.0469 2.512
6/30/2019 1.625 99.3047 99.3203 2.525
7/15/2019 0.750 98.5625 98.5781 2.540
7/31/2019 0.875 98.5781 98.5938 2.556
7/31/2019 1.375 99.0000 99.0156 2.551
7/31/2019 1.625 99.2031 99.2188 2.558
8/15/2019 0.750 98.3828 98.3984 2.579
8/15/2019 3.625 100.8828 100.8984 2.597
8/15/2019 8.125 104.8281 104.8438 2.588
8/31/2019 1.000 98.5156 98.5313 2.602
8/31/2019 1.250 98.7500 98.7656 2.596
8/31/2019 1.625 99.1016 99.1172 2.587
9/15/2019 0.875 98.3359 98.3516 2.598
9/30/2019 1.000 98.3672 98.3828 2.623
9/30/2019 1.375 98.7500 98.7656 2.613
9/30/2019 1.750 99.1172 99.1328 2.620
10/15/2019 1.000 98.2891 98.3047 2.636
10/31/2019 1.250 98.4844 98.5000 2.641
10/31/2019 1.500 98.7500 98.7656 2.645
11/15/2019 1.000 98.1328 98.1484 2.657
11/15/2019 3.375 100.7656 100.7813 2.673
11/30/2019 1.000 98.0547 98.0703 2.667
11/30/2019 1.500 98.6250 98.6406 2.674
11/30/2019 1.750 98.9297 98.9453 2.660
12/15/2019 1.375 98.4141 98.4297 2.687
12/31/2019 1.125 98.0156 98.0313 2.716
12/31/2019 1.625 98.6406 98.6563 2.711
12/31/2019 1.875 98.9531 98.9688 2.709
1/15/2020 1.375 98.2656 98.2813 2.722
1/31/2020 1.250 98.0313 98.0469 2.732
1/31/2020 1.375 98.2109 98.2266 2.721
1/31/2020 2.000 99.0313 99.0469 2.723
2/15/2020 1.375 98.1250 98.1406 2.746
2/15/2020 3.625 101.1797 101.1953 2.742
2/15/2020 8.500 107.8359 107.8516 2.708
2/29/2020 1.250 97.8906 97.9063 2.749
2/29/2020 1.375 98.0547 98.0703 2.757
2/29/2020 2.250 99.2813 99.2969 2.753
3/15/2020 1.625 98.3516 98.3672 2.762
3/31/2020 1.125 97.5547 97.5703 2.772
3/31/2020 1.375 97.9297 97.9453 2.768
3/31/2020 2.250 99.2266 99.2422 2.764
4/30/2020 1.125 97.4141 97.4297 2.778
4/30/2020 1.375 97.8125 97.8281 2.771
4/30/2020 2.375 99.3594 99.3750 2.776
5/15/2020 1.500 97.9375 97.9531 2.784
5/15/2020 3.500 101.1094 101.1250 2.792
5/15/2020 8.750 109.6250 109.6406 2.702
5/31/2020 1.375 97.6563 97.6719 2.800
5/31/2020 1.500 97.8672 97.8828 2.796
5/31/2020 2.500 99.5000 99.5156 2.795
6/15/2020 1.500 97.8203 97.8359 2.794
6/30/2020 1.625 97.9609 97.9766 2.806
6/30/2020 1.875 98.3906 98.4063 2.805
6/30/2020 2.500 99.4609 99.4766 2.805
7/15/2020 1.500 97.6797 97.6953 2.816
7/31/2020 1.625 97.8438 97.8594 2.820
7/31/2020 2.000 98.5391 98.5547 2.806
7/31/2020 2.625 99.6563 99.6719 2.807
8/15/2020 1.500 97.5703 97.5859 2.819
8/15/2020 2.625 99.6250 99.6406 2.821
8/15/2020 8.750 110.8438 110.8594 2.811
8/31/2020 1.375 97.2734 97.2891 2.825
8/31/2020 2.125 98.6719 98.6875 2.827
8/31/2020 2.625 99.6406 99.6563 2.808
9/15/2020 1.375 97.2344 97.2500 2.816
9/30/2020 1.375 97.1719 97.1875 2.820
9/30/2020 2.000 98.3594 98.3750 2.835
10/15/2020 1.625 97.5859 97.6016 2.833
10/31/2020 1.375 97.0234 97.0391 2.837
10/31/2020 1.750 97.7578 97.7734 2.849
11/15/2020 1.750 97.7422 97.7578 2.836
11/15/2020 2.625 99.5234 99.5391 2.848
11/30/2020 1.625 97.4141 97.4297 2.847
11/30/2020 2.000 98.1953 98.2109 2.850
12/15/2020 1.875 97.9141 97.9297 2.841
12/31/2020 1.750 97.5938 97.6094 2.846
12/31/2020 2.375 98.9453 98.9609 2.851
1/15/2021 2.000 98.0938 98.1094 2.852
1/31/2021 1.375 96.6250 96.6406 2.863
1/31/2021 2.125 98.3203 98.3359 2.861
2/15/2021 2.250 98.5781 98.5938 2.862
2/15/2021 3.625 101.7188 101.7344 2.868
2/15/2021 7.875 111.5391 111.5547 2.841
2/28/2021 1.125 95.9219 95.9375 2.865
2/28/2021 2.000 97.9609 97.9766 2.866
3/15/2021 2.375 98.8203 98.8359 2.865
3/31/2021 1.250 96.0859 96.1016 2.867
3/31/2021 2.250 98.4844 98.5000 2.872
4/15/2021 2.375 98.7578 98.7734 2.876
4/30/2021 1.375 96.2500 96.2656 2.875
4/30/2021 2.250 98.4375 98.4531 2.871
5/15/2021 2.625 99.3281 99.3438 2.884
5/15/2021 3.125 100.6172 100.6328 2.874
5/15/2021 8.125 113.2344 113.2500 2.877
5/31/2021 1.375 96.1250 96.1406 2.880
5/31/2021 2.000 97.7188 97.7344 2.883
6/15/2021 2.625 99.3047 99.3203 2.885
6/30/2021 1.125 95.3438 95.3594 2.882
6/30/2021 2.125 97.9688 97.9844 2.888
7/15/2021 2.625 99.2656 99.2813 2.893
7/31/2021 1.125 95.1797 95.1953 2.893
7/31/2021 2.250 98.2266 98.2422 2.896
8/15/2021 2.125 97.8594 97.8750 2.896
8/15/2021 2.750 99.5781 99.5938 2.897
8/15/2021 8.125 114.4531 114.4688 2.873
8/31/2021 1.125 95.0156 95.0313 2.904
8/31/2021 2.000 97.4688 97.4844 2.900
9/15/2021 2.750 99.5781 99.5938 2.893
9/30/2021 1.125 94.8906 94.9063 2.901
9/30/2021 2.125 97.7656 97.7813 2.898
10/31/2021 1.250 95.1094 95.1250 2.905
10/31/2021 2.000 97.3203 97.3359 2.904
11/15/2021 2.000 97.2891 97.3047 2.904
11/15/2021 8.000 115.2344 115.2500 2.885
11/30/2021 1.750 96.4844 96.5000 2.909
11/30/2021 1.875 96.8906 96.9063 2.899
12/31/2021 2.000 97.1484 97.1641 2.916
12/31/2021 2.125 97.5469 97.5625 2.912
1/31/2022 1.500 95.4844 95.5000 2.919
1/31/2022 1.875 96.6719 96.6875 2.920
2/15/2022 2.000 97.0391 97.0547 2.918
2/28/2022 1.750 96.1875 96.2031 2.920
2/28/2022 1.875 96.5938 96.6094 2.920
3/31/2022 1.750 96.0938 96.1094 2.922
3/31/2022 1.875 96.5000 96.5156 2.925
4/30/2022 1.750 95.9844 96.0000 2.928
4/30/2022 1.875 96.4063 96.4219 2.929
5/15/2022 1.750 95.9375 95.9531 2.929
5/31/2022 1.750 95.8828 95.8984 2.933
5/31/2022 1.875 96.3359 96.3516 2.927
6/30/2022 1.750 95.7969 95.8125 2.932
6/30/2022 2.125 97.1328 97.1484 2.930
7/31/2022 1.875 96.1484 96.1641 2.936
7/31/2022 2.000 96.6172 96.6328 2.931
8/15/2022 1.625 95.1797 95.1953 2.941
8/15/2022 7.250 115.8047 115.8203 2.918
8/31/2022 1.625 95.1328 95.1484 2.940
8/31/2022 1.875 96.0547 96.0703 2.940
9/30/2022 1.750 95.4922 95.5078 2.944
9/30/2022 1.875 95.9688 95.9844 2.942
10/31/2022 1.875 95.8594 95.8750 2.950
10/31/2022 2.000 96.3438 96.3594 2.949
11/15/2022 1.625 94.8359 94.8516 2.955
11/15/2022 7.625 118.1797 118.1953 2.926
11/30/2022 2.000 96.2734 96.2891 2.949
12/31/2022 2.125 96.6797 96.6953 2.955
1/31/2023 1.750 95.0859 95.1016 2.958
1/31/2023 2.375 97.6406 97.6563 2.953
2/15/2023 2.000 96.0938 96.1094 2.951
2/15/2023 7.125 117.1016 117.1172 2.940
2/28/2023 1.500 93.9844 94.0000 2.954
2/28/2023 2.625 98.6563 98.6719 2.947
3/31/2023 1.500 93.8906 93.9063 2.951
3/31/2023 2.500 98.0938 98.1094 2.950
4/30/2023 1.625 94.3125 94.3281 2.952
4/30/2023 2.750 99.1250 99.1406 2.951
5/15/2023 1.750 94.7969 94.8125 2.954
5/31/2023 1.625 94.2188 94.2344 2.952
5/31/2023 2.750 99.1094 99.1250 2.951
6/30/2023 1.375 93.0000 93.0156 2.957
6/30/2023 2.625 98.5391 98.5547 2.952
7/31/2023 1.250 92.3203 92.3359 2.958
7/31/2023 2.750 99.0547 99.0703 2.957
8/15/2023 2.500 97.9141 97.9297 2.957
8/15/2023 6.250 114.9531 114.9688 2.941
8/31/2023 1.375 92.7422 92.7578 2.964
8/31/2023 2.750 99.0625 99.0781 2.952
9/30/2023 1.375 92.6172 92.6328 2.966
10/31/2023 1.625 93.6641 93.6797 2.969
11/15/2023 2.750 98.9844 99.0000 2.961
11/30/2023 2.125 95.9453 95.9609 2.971
12/31/2023 2.250 96.4844 96.5000 2.973
2/15/2024 2.750 98.8906 98.9063 2.971
2/29/2024 2.125 95.7344 95.7500 2.978
3/31/2024 2.125 95.6484 95.6641 2.983
4/30/2024 2.000 94.9219 94.9375 2.988
5/15/2024 2.500 97.4609 97.4766 2.989
5/31/2024 2.000 94.8594 94.8750 2.987
6/30/2024 2.000 94.7578 94.7734 2.993
7/31/2024 2.125 95.3359 95.3516 2.997
8/15/2024 2.375 96.6328 96.6484 3.000
8/31/2024 1.875 93.9297 93.9453 2.996
9/30/2024 2.125 95.1953 95.2109 3.001
10/31/2024 2.250 95.8125 95.8281 3.003
11/15/2024 2.250 95.7578 95.7734 3.009
11/15/2024 7.500 125.1094 125.1250 2.990
11/30/2024 2.125 95.0469 95.0625 3.006
12/31/2024 2.250 95.6797 95.6953 3.009
1/31/2025 2.500 97.0391 97.0547 3.013
2/15/2025 2.000 94.0859 94.1016 3.022
2/15/2025 7.625 126.7109 126.7266 2.998
3/31/2025 2.625 97.6719 97.6875 3.019
4/30/2025 2.875 99.1094 99.1250 3.022
5/15/2025 2.125 94.5938 94.6094 3.027
5/31/2025 2.875 99.0781 99.0938 3.025
6/30/2025 2.750 98.2969 98.3125 3.027
7/31/2025 2.875 99.0547 99.0703 3.026
8/15/2025 2.000 93.6016 93.6172 3.033
8/15/2025 6.875 123.8984 123.9141 3.006
8/31/2025 2.750 98.2500 98.2656 3.029
11/15/2025 2.250 94.9688 94.9844 3.036
2/15/2026 1.625 90.6641 90.6797 3.042
2/15/2026 6.000 119.6875 119.7031 3.007
5/15/2026 1.625 90.3672 90.3828 3.045
8/15/2026 1.500 89.1953 89.2109 3.049
8/15/2026 6.750 126.0625 126.0781 3.012
11/15/2026 2.000 92.4141 92.4297 3.057
11/15/2026 6.500 124.9375 124.9531 3.019
2/15/2027 2.250 94.0313 94.0469 3.060
2/15/2027 6.625 126.5078 126.5234 3.022
5/15/2027 2.375 94.8516 94.8672 3.055
8/15/2027 2.250 93.6875 93.7031 3.064
8/15/2027 6.375 125.7422 125.7578 3.046
11/15/2027 2.250 93.4922 93.5078 3.070
11/15/2027 6.125 124.3359 124.3516 3.052
2/15/2028 2.750 97.3984 97.4141 3.069
5/15/2028 2.875 98.3750 98.3906 3.069
8/15/2028 2.875 98.3594 98.3750 3.067
8/15/2028 5.500 120.6094 120.6250 3.066
11/15/2028 5.250 118.8359 118.8516 3.072
2/15/2029 5.250 119.2656 119.2813 3.069
8/15/2029 6.125 128.0313 128.0938 3.070
5/15/2030 6.250 130.8281 130.8906 3.073
2/15/2031 5.375 123.4297 123.4922 3.080
2/15/2036 4.500 118.5781 118.6406 3.105
2/15/2037 4.750 122.7500 122.8125 3.111
5/15/2037 5.000 126.4375 126.5000 3.115
2/15/2038 4.375 117.9219 117.9844 3.131
5/15/2038 4.500 119.8359 119.8984 3.135
2/15/2039 3.500 105.2188 105.2813 3.147
5/15/2039 4.250 116.4922 116.5547 3.153
8/15/2039 4.500 120.3672 120.4297 3.157
11/15/2039 4.375 118.5547 118.6172 3.161
2/15/2040 4.625 122.5234 122.5859 3.164
5/15/2040 4.375 118.7109 118.7734 3.169
8/15/2040 3.875 110.9297 110.9922 3.174
11/15/2040 4.250 116.8984 116.9609 3.177
2/15/2041 4.750 125.0156 125.0781 3.176
5/15/2041 4.375 119.0859 119.1484 3.182
8/15/2041 3.750 109.0234 109.0859 3.188
11/15/2041 3.125 98.9063 98.9688 3.188
2/15/2042 3.125 98.8828 98.9141 3.191
5/15/2042 3.000 96.7578 96.7891 3.194
8/15/2042 2.750 92.5078 92.5391 3.199
11/15/2042 2.750 92.4063 92.4375 3.202
2/15/2043 3.125 98.6719 98.7031 3.202
5/15/2043 2.875 94.4063 94.4375 3.203
8/15/2043 3.625 107.1719 107.2031 3.203
11/15/2043 3.750 109.3828 109.4141 3.202
2/15/2044 3.625 107.2813 107.3125 3.202
5/15/2044 3.375 102.9844 103.0156 3.202
8/15/2044 3.125 98.6172 98.6484 3.202
11/15/2044 3.000 96.3828 96.4141 3.203
2/15/2045 2.500 87.4141 87.4453 3.209
5/15/2045 3.000 96.3281 96.3594 3.204
8/15/2045 2.875 94.0156 94.0469 3.207
11/15/2045 3.000 96.2969 96.3281 3.203
2/15/2046 2.500 87.1250 87.1563 3.208
5/15/2046 2.500 87.0391 87.0703 3.209
8/15/2046 2.250 82.3984 82.4297 3.208
11/15/2046 2.875 93.8750 93.9063 3.205
2/15/2047 3.000 96.2031 96.2344 3.203
5/15/2047 3.000 96.1484 96.1797 3.205
8/15/2047 2.750 91.3984 91.4297 3.207
11/15/2047 2.750 91.3828 91.4141 3.205
2/15/2048 3.000 96.0938 96.1250 3.204
5/15/2048 3.125 98.5156 98.5469 3.200
8/15/2048 3.000 96.0625 96.0938 3.204
上一篇：2018年9月14日-9月20日美国各项贷款平均年利率(%)
下一篇：2018年9月24日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562