首页 > 债券市场 > 美国 > 正文
2024年6月10日美国国债价格及收益率

时间:2024-06-11 06:24:25 阅读: 来源:www.qqjjsj.com

2024年6月10日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
6/15/2024 0.250 99.2940 99.3040 0.0120 4.5860
6/30/2024 1.750 99.2560 99.2660 0.0100 4.916
6/30/2024 2.000 99.2560 99.2660 0.0060 5.165
6/30/2024 3.000 99.2740 99.2840 0.0080 5.090
7/15/2024 0.375 99.1620 99.1720 unch. 5.384
7/31/2024 1.750 99.1560 99.1660 0.0020 5.261
7/31/2024 2.125 99.1740 99.1840 0.0040 5.227
7/31/2024 3.000 99.2120 99.2220 0.0080 5.226
8/15/2024 0.375 99.0340 99.0440 0.0040 5.270
8/15/2024 2.375 99.1440 99.1540 0.0020 5.294
8/31/2024 1.250 99.0240 99.0340 0.0080 5.365
8/31/2024 1.875 99.0640 99.0740 0.0020 5.407
8/31/2024 3.250 99.1620 99.1720 0.0060 5.360
9/15/2024 0.375 98.2240 98.2340 0.0040 5.322
9/30/2024 1.500 98.2700 98.2800 0.0080 5.280
9/30/2024 2.125 99.0020 99.0120 0.0020 5.350
9/30/2024 4.250 99.2040 99.2140 0.0020 5.333
10/15/2024 0.625 98.1240 98.1340 0.0080 5.309
10/31/2024 1.500 98.1640 98.1740 unch. 5.350
10/31/2024 2.250 98.2600 98.2700 0.0080 5.310
10/31/2024 4.375 99.1940 99.2040 0.0020 5.315
11/15/2024 0.750 98.0220 98.0320 0.0080 5.308
11/15/2024 2.250 98.2220 98.2320 0.0080 5.304
11/15/2024 7.500 101.0100 101.0200 -0.0060 4.939
11/30/2024 1.500 98.0720 98.0820 0.0120 5.301
11/30/2024 2.125 98.1620 98.1720 0.0100 5.312
11/30/2024 4.500 99.1900 99.2000 0.0060 5.315
12/15/2024 1.000 97.2660 97.2760 0.0020 5.286
12/31/2024 1.750 98.0120 98.0220 -0.0020 5.341
12/31/2024 2.250 98.1100 98.1200 0.0080 5.272
12/31/2024 4.250 99.1320 99.1420 0.0080 5.278
1/15/2025 1.125 97.1900 97.2000 0.0080 5.240
1/31/2025 1.375 97.1760 97.1860 0.0020 5.273
1/31/2025 2.500 98.0840 98.0940 0.0040 5.247
1/31/2025 4.125 99.0820 99.0920 -0.0020 5.265
2/15/2025 1.500 97.1540 97.1640 0.0100 5.272
2/15/2025 2.000 97.2600 97.2700 0.0100 5.272
2/15/2025 7.625 101.2440 101.2540 -0.0060 4.885
2/28/2025 1.125 97.0360 97.0460 0.0060 5.208
2/28/2025 2.750 98.0700 98.0800 -0.0040 5.252
2/28/2025 4.625 99.1760 99.1860 0.0020 5.208
3/15/2025 1.750 97.1320 97.1420 0.0080 5.214
3/31/2025 0.500 96.1020 96.1120 0.0020 5.195
3/31/2025 2.625 97.3140 98.0040 0.0020 5.174
3/31/2025 3.375 98.2960 98.3060 -0.0060 5.205
4/15/2025 2.625 97.2800 97.2900 0.0060 5.187
4/30/2025 0.375 95.2740 95.2840 0.0020 5.180
4/30/2025 2.875 98.0000 98.0100 0.6840 5.174
4/30/2025 3.875 98.2720 98.2820 0.0020 5.176
5/15/2025 2.125 97.0660 97.0760 -0.0060 5.210
5/15/2025 2.750 97.2500 97.2600 -0.0020 5.196
5/31/2025 0.250 95.1060 95.1160 -0.0040 5.210
5/31/2025 2.875 97.2560 97.2660 0.0020 5.190
5/31/2025 4.250 99.0240 99.0340 -0.0060 5.202
6/15/2025 2.875 97.2360 97.2460 -0.0040 5.163
6/30/2025 0.250 95.0060 95.0160 unch. 5.138
6/30/2025 2.750 97.1760 97.1860 unch. 5.135
6/30/2025 4.625 99.1420 99.1520 -0.0040 5.140
7/15/2025 3.000 97.2360 97.2460 -0.0040 5.117
7/31/2025 0.250 94.2120 94.2220 unch. 5.110
7/31/2025 2.875 97.1700 97.1800 unch. 5.105
7/31/2025 4.750 99.1820 99.1920 -0.0040 5.110
8/15/2025 2.000 96.1460 96.1560 0.0020 5.102
8/15/2025 3.125 97.2300 97.2400 -0.0020 5.112
8/15/2025 6.875 102.0940 102.1040 -0.0080 4.811
8/31/2025 0.250 94.0920 94.1020 0.0060 5.111
8/31/2025 2.750 97.0620 97.0720 -0.0040 5.120
8/31/2025 5.000 99.2600 99.2700 -0.0060 5.127
9/15/2025 3.500 98.0060 98.0160 -0.0060 5.108
9/30/2025 0.250 93.3040 93.3140 0.0020 5.078
9/30/2025 3.000 97.1160 97.1260 -0.0060 5.085
9/30/2025 5.000 99.2720 99.2820 -0.0100 5.088
10/15/2025 4.250 98.2900 98.3000 -0.0040 5.073
10/31/2025 0.250 93.1920 93.2020 0.0020 5.065
10/31/2025 3.000 97.0760 97.0860 -0.0060 5.059
10/31/2025 5.000 99.2800 99.2900 -0.0060 5.067
11/15/2025 2.250 96.0500 96.0600 -0.0060 5.052
11/15/2025 4.500 99.0740 99.0840 -0.0060 5.037
11/30/2025 0.375 93.1460 93.1560 unch. 5.023
11/30/2025 2.875 96.3100 97.0000 unch. 5.017
11/30/2025 4.875 99.2320 99.2420 -0.0100 5.047
12/15/2025 4.000 98.1640 98.1740 -0.0020 5.010
12/31/2025 0.375 93.0400 93.0500 -0.0020 5.013
12/31/2025 2.625 96.1440 96.1540 -0.0020 5.006
12/31/2025 4.250 98.2620 98.2720 -0.0100 5.027
1/15/2026 3.875 98.0840 98.0940 -0.0060 4.998
1/31/2026 0.375 92.2560 92.2660 unch. 4.985
1/31/2026 2.625 96.0900 96.1000 -0.0060 4.996
1/31/2026 4.250 98.2640 98.2740 unch. 4.981
2/15/2026 1.625 94.2100 94.2200 0.0060 4.961
2/15/2026 4.000 98.1340 98.1440 -0.0060 4.968
2/15/2026 6.000 101.2820 101.2920 unch. 4.794
2/28/2026 0.500 92.2260 92.2360 -0.0040 4.953
2/28/2026 2.500 95.3120 96.0020 0.0020 4.947
2/28/2026 4.625 99.1340 99.1440 -0.0060 4.956
3/15/2026 4.625 99.1400 99.1500 -0.0060 4.939
3/31/2026 0.750 92.2700 92.2800 -0.0040 4.927
3/31/2026 2.250 95.1320 95.1420 -0.0020 4.918
3/31/2026 4.500 99.0730 99.0830 -0.0080 4.929
4/15/2026 3.750 97.2960 97.3060 -0.0080 4.917
4/30/2026 0.750 92.1840 92.1940 -0.0020 4.900
4/30/2026 2.375 95.1540 95.1640 0.0020 4.892
4/30/2026 4.875 99.2910 99.3010 -0.0100 4.905
5/15/2026 1.625 94.0100 94.0200 -0.0040 4.891
5/15/2026 3.625 97.2160 97.2260 -0.0040 4.883
5/31/2026 0.750 92.0920 92.1020 -0.0080 4.886
5/31/2026 2.125 94.2700 94.2800 -0.0100 4.885
5/31/2026 4.875 99.3100 100.0000 -0.0060 4.874
6/15/2026 4.125 98.1820 98.1920 -0.0040 4.863
6/30/2026 0.875 92.1020 92.1120 -0.0020 4.834
6/30/2026 1.875 94.0820 94.0920 unch. 4.831
7/15/2026 4.500 99.0940 99.1040 -0.0080 4.839
7/31/2026 0.625 91.1740 91.1840 0.0020 4.819
7/31/2026 1.875 94.0120 94.0220 -0.0100 4.827
8/15/2026 1.500 93.0540 93.0640 -0.0060 4.823
8/15/2026 4.375 99.0140 99.0240 -0.0080 4.823
8/15/2026 6.750 104.0520 104.0620 -0.0100 4.697
8/31/2026 0.750 91.1620 91.1720 -0.0080 4.813
8/31/2026 1.375 92.2560 92.2660 -0.0060 4.815
9/15/2026 4.625 99.1900 99.2000 -0.0060 4.799
9/30/2026 0.875 91.1860 91.1960 unch. 4.760
9/30/2026 1.625 93.0520 93.0620 -0.0080 4.779
10/15/2026 4.625 99.2020 99.2120 -0.0100 4.776
10/31/2026 1.125 91.2700 91.2800 -0.0040 4.768
10/31/2026 1.625 92.3100 93.0000 unch. 4.763
11/15/2026 2.000 93.2240 93.2340 -0.0120 4.764
11/15/2026 4.625 99.2100 99.2200 -0.0100 4.761
11/15/2026 6.500 104.2240 104.2340 -0.0100 4.419
11/30/2026 1.250 91.2860 91.2960 -0.0100 4.751
11/30/2026 1.625 92.2500 92.2600 -0.0020 4.743
12/15/2026 4.375 99.0340 99.0440 -0.0100 4.742
12/31/2026 1.250 91.2340 91.2440 -0.0020 4.712
12/31/2026 1.750 92.2860 92.2960 -0.0080 4.723
1/15/2027 4.000 98.0640 98.0740 -0.0120 4.730
1/31/2027 1.500 92.0200 92.0300 -0.0100 4.723
2/15/2027 2.250 93.2700 93.2800 -0.0140 4.710
2/15/2027 4.125 98.1600 98.1700 -0.0120 4.713
2/15/2027 6.625 105.0560 105.0660 -0.0100 4.534
2/28/2027 1.125 90.3100 91.0000 -0.0060 4.687
2/28/2027 1.875 92.2620 92.2720 -0.0080 4.704
3/15/2027 4.250 98.2710 98.2810 -0.0110 4.685
3/31/2027 0.625 89.1420 89.1520 -0.0040 4.674
3/31/2027 2.500 94.1020 94.1120 -0.0100 4.672
4/15/2027 4.500 99.1540 99.1640 -0.0180 4.682
4/30/2027 0.500 88.2640 88.2740 -0.0160 4.671
4/30/2027 2.750 94.2640 94.2740 -0.0100 4.674
5/15/2027 2.375 93.2420 93.2520 -0.0120 4.670
5/15/2027 4.500 99.1620 99.1720 -0.0150 4.669
5/31/2027 0.500 88.1720 88.1860 -0.0100 4.660
5/31/2027 2.625 94.1060 94.1220 -0.0200 4.672
6/30/2027 0.500 88.0920 88.1060 -0.0180 4.643
6/30/2027 3.250 96.0120 96.0260 -0.0180 4.639
7/31/2027 0.375 87.2100 87.2240 -0.0100 4.631
7/31/2027 2.750 94.1540 94.1700 -0.0120 4.642
8/15/2027 2.250 92.3060 93.0020 -0.6980 4.640
8/15/2027 6.375 105.0560 105.0720 -0.0240 4.586
8/31/2027 0.500 87.2400 87.2540 -0.0120 4.622
8/31/2027 3.125 95.1600 95.1740 -0.0120 4.628
9/30/2027 4.125 98.1500 98.1640 -0.0140 4.613
10/31/2027 0.500 87.0640 87.0800 -0.0180 4.610
10/31/2027 4.125 98.1400 98.1540 -0.0200 4.612
11/15/2027 2.250 92.1740 92.1900 -0.0260 4.611
11/15/2027 6.125 104.2520 104.2660 -0.0300 4.583
11/30/2027 0.625 87.1100 87.1240 -0.0140 4.598
11/30/2027 3.875 97.2060 97.2220 -0.0240 4.601
12/31/2027 0.625 87.0240 87.0400 -0.0260 4.595
12/31/2027 3.875 97.2040 97.2200 -0.0200 4.587
1/31/2028 0.750 87.0800 87.0940 -0.0220 4.581
1/31/2028 3.500 96.1140 96.1300 -0.0220 4.583
2/15/2028 2.750 93.2560 93.2720 -0.0240 4.584
2/29/2028 1.125 88.0920 88.1060 -0.0140 4.570
2/29/2028 4.000 98.0020 98.0160 -0.0240 4.573
3/31/2028 1.250 88.1520 88.1660 -0.0240 4.571
3/31/2028 3.625 96.2300 96.2440 -0.0200 4.560
4/30/2028 1.250 88.0920 88.1060 -0.0220 4.559
4/30/2028 3.500 96.0700 96.0840 -0.0240 4.559
5/15/2028 2.875 93.3100 94.0040 -0.7040 4.556
5/31/2028 1.250 88.0260 88.0420 -0.0260 4.551
5/31/2028 3.625 96.2020 96.2160 -0.0280 4.548
6/30/2028 1.250 87.2760 87.2920 -0.0260 4.549
6/30/2028 4.000 97.3100 98.0040 -0.7060 4.541
7/31/2028 1.000 86.2420 86.2560 -0.0200 4.533
7/31/2028 4.125 98.1320 98.1460 -0.0280 4.536
8/15/2028 2.875 93.2140 93.2300 -0.0300 4.541
8/15/2028 5.500 103.3040 104.0000 -0.7020 4.439
8/31/2028 1.125 87.0020 87.0160 -0.0220 4.529
8/31/2028 4.375 99.1040 99.1200 -0.0360 4.538
9/30/2028 1.250 87.0760 87.0920 -0.0300 4.534
9/30/2028 4.625 100.1000 100.1140 -0.0320 4.531
10/31/2028 1.375 87.1800 87.1940 -0.0240 4.521
10/31/2028 4.875 101.1040 101.1200 -0.0360 4.525
11/15/2028 3.125 94.1240 94.1400 -0.0300 4.525
11/15/2028 5.250 102.2900 102.3040 -0.7160 4.506
11/30/2028 1.500 87.2760 87.2920 -0.0300 4.516
11/30/2028 4.375 99.1320 99.1460 -0.0340 4.509
12/31/2028 1.375 87.0560 87.0720 -0.0340 4.510
12/31/2028 3.750 96.2700 96.2840 -0.0360 4.513
1/31/2029 1.750 88.1700 88.1840 -0.0340 4.506
1/31/2029 4.000 97.2800 97.2940 -0.0340 4.500
2/15/2029 2.625 92.0220 92.0360 -0.0400 4.512
2/15/2029 5.250 103.1000 103.1140 -0.0140 4.445
2/28/2029 1.875 88.2840 88.3000 -0.7180 4.502
2/28/2029 4.250 98.3000 98.3140 -0.7220 4.490
3/31/2029 2.375 90.2760 90.2920 -0.0360 4.499
3/31/2029 4.125 98.1150 98.1310 -0.0410 4.495
4/30/2029 2.875 92.2860 92.3020 -0.7200 4.499
4/30/2029 4.625 100.1670 100.1830 -0.0480 4.492
5/15/2029 2.375 90.2200 90.2340 -0.0400 4.492
5/31/2029 2.750 92.0840 92.1000 -0.0380 4.493
5/31/2029 4.500 100.0150 100.0310 -0.0450 4.478
6/30/2029 3.250 94.1200 94.1340 -0.0400 4.496
7/31/2029 2.625 91.1600 91.1740 -0.0400 4.485
8/15/2029 1.625 86.3140 87.0100 -0.7180 4.457
8/15/2029 6.125 107.1440 107.1600 -0.0580 4.484
8/31/2029 3.125 93.2160 93.2320 -0.0440 4.485
9/30/2029 3.875 97.0220 97.0360 -0.0420 4.491
10/31/2029 4.000 97.2060 97.2220 -0.0440 4.486
11/15/2029 1.750 87.0420 87.0560 -0.0420 4.434
11/30/2029 3.875 97.0040 97.0200 -0.0460 4.486
12/31/2029 3.875 96.3060 97.0020 -0.7300 4.489
1/31/2030 3.500 95.0260 95.0420 -0.0460 4.486
2/15/2030 1.500 85.0540 85.0700 -0.0380 4.476
2/28/2030 4.000 97.1700 97.1840 -0.0500 4.484
3/31/2030 3.625 95.1960 95.2120 -0.0480 4.481
4/30/2030 3.500 94.3000 94.3140 -0.7240 4.478
5/15/2030 0.625 80.0300 80.0440 -0.0460 4.477
5/15/2030 6.250 109.0140 109.0300 -0.0580 4.485
5/31/2030 3.750 96.0500 96.0640 -0.0500 4.482
6/30/2030 3.750 96.0360 96.0520 -0.0480 4.480
7/31/2030 4.000 97.1300 97.1440 -0.0520 4.478
8/15/2030 0.625 79.1220 79.1360 -0.0500 4.472
8/31/2030 4.125 98.0140 98.0300 -0.0520 4.478
9/30/2030 4.625 100.2400 100.2540 -0.0520 4.477
10/31/2030 4.875 102.0440 102.0600 -0.0520 4.476
11/15/2030 0.875 80.0360 80.0520 -0.0580 4.459
11/30/2030 4.375 99.1200 99.1340 -0.0540 4.479
12/31/2030 3.750 95.2840 95.3000 -0.7320 4.472
1/31/2031 4.000 97.0840 97.1000 -0.0520 4.472
2/15/2031 1.125 81.0120 81.0260 -0.0520 4.427
2/15/2031 5.375 105.1960 105.2120 -0.0840 4.386
2/28/2031 4.250 98.2170 98.2330 -0.0630 4.470
3/31/2031 4.125 97.3050 98.0010 -0.7370 4.468
4/30/2031 4.625 100.2750 100.2910 -0.7460 4.469
5/15/2031 1.625 83.0620 83.0760 -0.0620 4.464
5/31/2031 4.625 100.2800 100.2940 -0.7440 4.469
8/15/2031 1.250 80.1260 80.1460 -0.0580 4.461
11/15/2031 1.375 80.1800 80.2000 -0.0620 4.469
2/15/2032 1.875 83.0660 83.0860 -0.0740 4.472
5/15/2032 2.875 89.1060 89.1260 -0.0780 4.478
8/15/2032 2.750 88.0660 88.0860 -0.0860 4.478
11/15/2032 4.125 97.1660 97.1860 -0.0880 4.472
2/15/2033 3.500 92.3100 93.0100 -0.7740 4.477
5/15/2033 3.375 91.2920 91.3120 -0.7720 4.475
8/15/2033 3.875 95.1360 95.1560 -0.1000 4.479
11/15/2033 4.500 100.0360 100.0560 -0.1040 4.476
2/15/2034 4.000 96.0810 96.1010 -0.1030 4.472
5/15/2034 4.375 99.0720 99.0920 -0.1040 4.464
2/15/2036 4.500 101.0000 101.0200 -0.1220 4.382
2/15/2037 4.750 102.3140 103.0140 -0.8200 4.433
5/15/2037 5.000 105.1320 105.1520 -0.1540 4.438
2/15/2038 4.375 99.0120 99.0320 -0.1340 4.463
5/15/2038 4.500 100.0500 100.0700 -0.1500 4.478
2/15/2039 3.500 89.0720 89.0920 -0.1420 4.505
5/15/2039 4.250 96.3000 97.0000 -0.8300 4.528
8/15/2039 4.500 99.1740 99.1940 -0.8560 4.535
11/15/2039 4.375 98.0140 98.0340 -0.1720 4.547
2/15/2040 4.625 100.2340 100.2540 -0.8520 4.553
5/15/2040 1.125 60.3000 61.0000 -0.8060 4.608
5/15/2040 4.375 97.2440 97.2640 -0.8500 4.568
8/15/2040 1.125 60.1120 60.1320 -0.1340 4.628
8/15/2040 3.875 91.2620 91.2820 -0.8380 4.591
11/15/2040 1.375 62.1960 62.2160 -0.8160 4.649
11/15/2040 4.250 95.3120 96.0120 -0.8440 4.596
2/15/2041 1.875 67.2800 67.3000 -0.8100 4.662
2/15/2041 4.750 101.2500 101.2700 -0.8420 4.590
5/15/2041 2.250 71.2700 71.2900 -0.8220 4.669
5/15/2041 4.375 97.0620 97.0820 -0.1680 4.610
8/15/2041 1.750 65.1900 65.2100 -0.8120 4.682
8/15/2041 3.750 89.1760 89.1960 -0.8380 4.633
11/15/2041 3.125 81.2140 81.2340 -0.8380 4.668
11/30/2041 2.000 68.0440 68.0640 -0.1360 4.691
2/15/2042 2.375 72.0800 72.1000 -0.1420 4.698
2/15/2042 3.125 81.1260 81.1460 -0.1540 4.678
5/15/2042 3.000 79.1820 79.2020 -0.8320 4.693
5/15/2042 3.250 82.1660 82.1860 -0.8340 4.698
8/15/2042 2.750 76.0820 76.1020 -0.1420 4.702
8/15/2042 3.375 83.2540 83.2740 -0.8460 4.706
11/15/2042 2.750 75.3120 76.0120 -0.8300 4.709
11/15/2042 4.000 91.1460 91.1660 -0.1680 4.692
2/15/2043 3.125 80.1100 80.1300 -0.1660 4.714
2/15/2043 3.875 89.2200 89.2400 -0.8540 4.705
5/15/2043 2.875 77.0060 77.0260 -0.1600 4.719
5/15/2043 3.875 89.1740 89.1940 -0.8500 4.710
8/15/2043 3.625 86.0660 86.0860 -0.1700 4.720
8/15/2043 4.375 95.2540 95.2740 -0.8520 4.705
11/15/2043 3.750 87.2200 87.2400 -0.8440 4.720
11/15/2043 4.750 100.1900 100.2100 -0.8700 4.698
2/15/2044 3.625 85.3160 86.0160 -0.8460 4.720
2/15/2044 4.500 97.1160 97.1360 -0.1790 4.701
5/15/2044 3.375 82.2040 82.2240 -0.8500 4.724
5/15/2044 4.625 99.0620 99.0820 -0.1880 4.682
8/15/2044 3.125 79.0900 79.1100 -0.1640 4.724
11/15/2044 3.000 77.1460 77.1660 -0.1700 4.728
2/15/2045 2.500 70.2440 70.2640 -0.8300 4.726
5/15/2045 3.000 77.0400 77.0600 -0.1740 4.729
8/15/2045 2.875 75.1120 75.1320 -0.1580 4.724
11/15/2045 3.000 76.2860 76.3060 -0.8440 4.721
2/15/2046 2.500 69.3060 70.0060 -0.8400 4.724
5/15/2046 2.500 69.2400 69.2600 -0.8460 4.726
8/15/2046 2.250 66.0540 66.0740 -0.1580 4.723
11/15/2046 2.875 74.1760 74.1960 -0.8480 4.722
2/15/2047 3.000 76.0340 76.0540 -0.1720 4.723
5/15/2047 3.000 75.3120 76.0120 -0.8480 4.722
8/15/2047 2.750 72.1140 72.1340 -0.1620 4.719
11/15/2047 2.750 72.0660 72.0860 -0.1680 4.718
2/15/2048 3.000 75.1840 75.2040 -0.8500 4.719
5/15/2048 3.125 77.0740 77.0940 -0.1800 4.718
8/15/2048 3.000 75.1160 75.1360 -0.1780 4.713
11/15/2048 3.375 80.2200 80.2400 -0.8660 4.710
2/15/2049 3.000 75.0720 75.0920 -0.1740 4.702
5/15/2049 2.875 73.1040 73.1240 -0.1780 4.698
8/15/2049 2.250 64.0320 64.0520 -0.1680 4.690
11/15/2049 2.375 65.2660 65.2860 -0.8540 4.683
2/15/2050 2.000 60.0600 60.0800 -0.1540 4.674
5/15/2050 1.250 49.0140 49.0340 -0.1420 4.648
8/15/2050 1.375 50.1900 50.2100 -0.8260 4.655
11/15/2050 1.625 54.0500 54.0700 -0.1460 4.653
2/15/2051 1.875 57.2540 57.2740 -0.8420 4.647
5/15/2051 2.375 65.0700 65.0900 -0.1820 4.648
8/15/2051 2.000 59.1340 59.1540 -0.1760 4.637
11/15/2051 1.875 57.1340 57.1540 -0.1720 4.627
2/15/2052 2.250 63.0200 63.0400 -0.1800 4.626
5/15/2052 2.875 72.2060 72.2260 -0.8760 4.625
8/15/2052 3.000 74.1700 74.1900 -0.8860 4.621
11/15/2052 4.000 90.0960 90.1160 -0.9140 4.611
2/15/2053 3.625 84.0920 84.1120 -0.2200 4.614
5/15/2053 3.625 84.0900 84.1100 -0.9100 4.610
8/15/2053 4.125 92.0860 92.1060 -0.9240 4.605
11/15/2053 4.750 102.1660 102.1860 -0.9360 4.589
2/15/2054 4.250 94.1120 94.1320 -0.9290 4.596
5/15/2054 4.625 100.1460 100.1660 -0.9300 4.592

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562