宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月25日美国国债价格及收益率

时间：2018-09-26 07:53:40 阅读： 来源：www.qqjjsj.com

2018年9月25日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 0.750 99.9688 99.9844 2.184
9/30/2018 1.375 99.9844 100.0000 1.370
10/15/2018 0.875 99.9297 99.9453 1.930
10/31/2018 0.750 99.8594 99.8750 2.069
10/31/2018 1.250 99.9063 99.9219 2.071
10/31/2018 1.750 99.9531 99.9688 2.073
11/15/2018 1.250 99.8750 99.8906 2.056
11/15/2018 3.750 100.2031 100.2188 2.115
11/15/2018 9.000 100.8984 100.9141 2.190
11/30/2018 1.000 99.7813 99.7969 2.149
11/30/2018 1.250 99.8281 99.8438 2.132
11/30/2018 1.375 99.8438 99.8594 2.168
12/15/2018 1.250 99.7813 99.7969 2.183
12/31/2018 1.250 99.7344 99.7500 2.213
12/31/2018 1.375 99.7656 99.7813 2.217
12/31/2018 1.500 99.7969 99.8125 2.221
1/15/2019 1.125 99.6484 99.6641 2.246
1/31/2019 1.125 99.5781 99.5938 2.312
1/31/2019 1.250 99.6250 99.6406 2.299
1/31/2019 1.500 99.7109 99.7266 2.297
2/15/2019 0.750 99.3750 99.3906 2.345
2/15/2019 2.750 100.1406 100.1563 2.337
2/15/2019 8.875 102.4609 102.4766 2.377
2/28/2019 1.125 99.4688 99.4844 2.341
2/28/2019 1.375 99.5781 99.5938 2.333
2/28/2019 1.500 99.6328 99.6484 2.329
3/15/2019 1.000 99.3594 99.3750 2.346
3/31/2019 1.250 99.4063 99.4219 2.395
3/31/2019 1.500 99.5313 99.5469 2.397
3/31/2019 1.625 99.5938 99.6094 2.399
4/15/2019 0.875 99.1484 99.1641 2.408
4/30/2019 1.250 99.2813 99.2969 2.446
4/30/2019 1.625 99.5000 99.5156 2.449
5/15/2019 0.875 99.0000 99.0156 2.444
5/15/2019 3.125 100.3906 100.4063 2.474
5/31/2019 1.125 99.0781 99.0938 2.481
5/31/2019 1.250 99.1563 99.1719 2.489
5/31/2019 1.500 99.3281 99.3438 2.481
6/15/2019 0.875 98.8438 98.8594 2.486
6/30/2019 1.000 98.8594 98.8750 2.501
6/30/2019 1.250 99.0391 99.0547 2.511
6/30/2019 1.625 99.3125 99.3281 2.520
7/15/2019 0.750 98.5625 98.5781 2.553
7/31/2019 0.875 98.5859 98.6016 2.558
7/31/2019 1.375 99.0000 99.0156 2.559
7/31/2019 1.625 99.2031 99.2188 2.564
8/15/2019 0.750 98.3984 98.4141 2.572
8/15/2019 3.625 100.8672 100.8828 2.608
8/15/2019 8.125 104.7969 104.8125 2.590
8/31/2019 1.000 98.5234 98.5391 2.603
8/31/2019 1.250 98.7500 98.7656 2.604
8/31/2019 1.625 99.0938 99.1094 2.602
9/15/2019 0.875 98.3438 98.3594 2.599
9/30/2019 1.000 98.3750 98.3906 2.624
9/30/2019 1.375 98.7500 98.7656 2.620
9/30/2019 1.750 99.1094 99.1250 2.633
10/15/2019 1.000 98.2891 98.3047 2.645
10/31/2019 1.250 98.4766 98.4922 2.656
10/31/2019 1.500 98.7422 98.7578 2.658
11/15/2019 1.000 98.1250 98.1406 2.672
11/15/2019 3.375 100.7500 100.7656 2.684
11/30/2019 1.000 98.0547 98.0703 2.675
11/30/2019 1.500 98.6250 98.6406 2.679
11/30/2019 1.750 98.9141 98.9297 2.678
12/15/2019 1.375 98.4063 98.4219 2.699
12/31/2019 1.125 98.0156 98.0313 2.723
12/31/2019 1.625 98.6406 98.6563 2.715
12/31/2019 1.875 98.9453 98.9609 2.719
1/15/2020 1.375 98.2656 98.2813 2.727
1/31/2020 1.250 98.0391 98.0547 2.732
1/31/2020 1.375 98.2109 98.2266 2.726
1/31/2020 2.000 99.0234 99.0391 2.731
2/15/2020 1.375 98.1250 98.1406 2.751
2/15/2020 3.625 101.1641 101.1797 2.750
2/15/2020 8.500 107.8047 107.8203 2.709
2/29/2020 1.250 97.8906 97.9063 2.755
2/29/2020 1.375 98.0625 98.0781 2.756
2/29/2020 2.250 99.2734 99.2891 2.760
3/15/2020 1.625 98.3594 98.3750 2.761
3/31/2020 1.125 97.5625 97.5781 2.773
3/31/2020 1.375 97.9297 97.9453 2.773
3/31/2020 2.250 99.2188 99.2344 2.771
4/30/2020 1.125 97.4063 97.4219 2.788
4/30/2020 1.375 97.7969 97.8125 2.786
4/30/2020 2.375 99.3516 99.3672 2.783
5/15/2020 1.500 97.9297 97.9453 2.793
5/15/2020 3.500 101.1016 101.1172 2.795
5/15/2020 8.750 109.5781 109.5938 2.711
5/31/2020 1.375 97.6563 97.6719 2.805
5/31/2020 1.500 97.8594 97.8750 2.805
5/31/2020 2.500 99.4844 99.5000 2.806
6/15/2020 1.500 97.8125 97.8281 2.803
6/30/2020 1.625 97.9531 97.9688 2.815
6/30/2020 1.875 98.3750 98.3906 2.817
6/30/2020 2.500 99.4609 99.4766 2.806
7/15/2020 1.500 97.6797 97.6953 2.820
7/31/2020 1.625 97.8281 97.8438 2.832
7/31/2020 2.000 98.5234 98.5391 2.817
7/31/2020 2.625 99.6406 99.6563 2.816
8/15/2020 1.500 97.5625 97.5781 2.827
8/15/2020 2.625 99.6094 99.6250 2.830
8/15/2020 8.750 110.7578 110.7734 2.840
8/31/2020 1.375 97.2656 97.2813 2.834
8/31/2020 2.125 98.6563 98.6719 2.837
8/31/2020 2.625 99.6094 99.6250 2.826
9/15/2020 1.375 97.2188 97.2344 2.828
9/30/2020 1.375 97.1484 97.1641 2.836
9/30/2020 2.000 98.3516 98.3672 2.841
9/30/2020 2.750 99.8359 99.8203 2.835
10/15/2020 1.625 97.5625 97.5781 2.848
10/31/2020 1.375 96.9922 97.0078 2.856
10/31/2020 1.750 97.7422 97.7578 2.860
11/15/2020 1.750 97.7031 97.7188 2.858
11/15/2020 2.625 99.4844 99.5000 2.867
11/30/2020 1.625 97.3828 97.3984 2.865
11/30/2020 2.000 98.1719 98.1875 2.864
12/15/2020 1.875 97.8750 97.8906 2.862
12/31/2020 1.750 97.5625 97.5781 2.863
12/31/2020 2.375 98.9141 98.9297 2.866
1/15/2021 2.000 98.0469 98.0625 2.875
1/31/2021 1.375 96.5938 96.6094 2.880
1/31/2021 2.125 98.2891 98.3047 2.877
2/15/2021 2.250 98.5391 98.5547 2.881
2/15/2021 3.625 101.6719 101.6875 2.887
2/15/2021 7.875 111.4609 111.4766 2.862
2/28/2021 1.125 95.8906 95.9063 2.883
2/28/2021 2.000 97.9219 97.9375 2.885
3/15/2021 2.375 98.7891 98.8047 2.880
3/31/2021 1.250 96.0469 96.0625 2.887
3/31/2021 2.250 98.4453 98.4609 2.890
4/15/2021 2.375 98.7266 98.7422 2.890
4/30/2021 1.375 96.2266 96.2422 2.888
4/30/2021 2.250 98.3984 98.4141 2.888
5/15/2021 2.625 99.2969 99.3125 2.897
5/15/2021 3.125 100.5781 100.5938 2.889
5/15/2021 8.125 113.1719 113.1875 2.891
5/31/2021 1.375 96.0781 96.0938 2.901
5/31/2021 2.000 97.6953 97.7109 2.894
6/15/2021 2.625 99.2656 99.2813 2.901
6/30/2021 1.125 95.3047 95.3203 2.901
6/30/2021 2.125 97.9297 97.9453 2.904
7/15/2021 2.625 99.2266 99.2422 2.908
7/31/2021 1.125 95.1406 95.1563 2.911
7/31/2021 2.250 98.1953 98.2109 2.909
8/15/2021 2.125 97.7969 97.8125 2.920
8/15/2021 2.750 99.5313 99.5469 2.914
8/15/2021 8.125 114.3672 114.3828 2.892
8/31/2021 1.125 94.9844 95.0000 2.919
8/31/2021 2.000 97.4297 97.4453 2.916
9/15/2021 2.750 99.5234 99.5391 2.913
9/30/2021 1.125 94.8516 94.8672 2.918
9/30/2021 2.125 97.7109 97.7266 2.919
10/31/2021 1.250 95.0703 95.0859 2.922
10/31/2021 2.000 97.2734 97.2891 2.922
11/15/2021 2.000 97.2422 97.2578 2.921
11/15/2021 8.000 115.1484 115.1641 2.904
11/30/2021 1.750 96.4297 96.4453 2.929
11/30/2021 1.875 96.8281 96.8438 2.922
12/31/2021 2.000 97.1016 97.1172 2.933
12/31/2021 2.125 97.4922 97.5078 2.931
1/31/2022 1.500 95.4297 95.4453 2.939
1/31/2022 1.875 96.6094 96.6250 2.941
2/15/2022 2.000 96.9844 97.0000 2.937
2/28/2022 1.750 96.1328 96.1484 2.939
2/28/2022 1.875 96.5313 96.5469 2.941
3/31/2022 1.750 96.0313 96.0469 2.943
3/31/2022 1.875 96.4375 96.4531 2.946
4/30/2022 1.750 95.9219 95.9375 2.949
4/30/2022 1.875 96.3438 96.3594 2.949
5/15/2022 1.750 95.8594 95.8750 2.955
5/31/2022 1.750 95.8203 95.8359 2.953
5/31/2022 1.875 96.2578 96.2734 2.951
6/30/2022 1.750 95.7266 95.7422 2.954
6/30/2022 2.125 97.0547 97.0703 2.953
7/31/2022 1.875 96.0625 96.0781 2.961
7/31/2022 2.000 96.5391 96.5547 2.954
8/15/2022 1.625 95.0938 95.1094 2.967
8/15/2022 7.250 115.6953 115.7109 2.941
8/31/2022 1.625 95.0703 95.0859 2.959
8/31/2022 1.875 95.9844 96.0000 2.961
9/30/2022 1.750 95.4141 95.4297 2.967
9/30/2022 1.875 95.8828 95.8984 2.967
10/31/2022 1.875 95.7891 95.8047 2.970
10/31/2022 2.000 96.2813 96.2969 2.967
11/15/2022 1.625 94.7656 94.7813 2.975
11/15/2022 7.625 118.0547 118.0703 2.950
11/30/2022 2.000 96.1953 96.2109 2.971
12/31/2022 2.125 96.6016 96.6172 2.976
1/31/2023 1.750 95.0078 95.0234 2.979
1/31/2023 2.375 97.5547 97.5703 2.975
2/15/2023 2.000 96.0078 96.0234 2.974
2/15/2023 7.125 116.9688 116.9844 2.966
2/28/2023 1.500 93.8906 93.9063 2.979
2/28/2023 2.625 98.5703 98.5859 2.968
3/31/2023 1.500 93.7813 93.7969 2.980
3/31/2023 2.500 97.9922 98.0078 2.975
4/30/2023 1.625 94.2031 94.2188 2.980
4/30/2023 2.750 99.0156 99.0313 2.977
5/15/2023 1.750 94.6719 94.6875 2.985
5/31/2023 1.625 94.1094 94.1250 2.980
5/31/2023 2.750 99.0156 99.0313 2.973
6/30/2023 1.375 92.8906 92.9063 2.984
6/30/2023 2.625 98.4141 98.4297 2.981
7/31/2023 1.250 92.2031 92.2188 2.987
7/31/2023 2.750 98.9141 98.9297 2.988
8/15/2023 2.500 97.7813 97.7969 2.988
8/15/2023 6.250 114.7578 114.7734 2.978
8/31/2023 1.375 92.6328 92.6484 2.990
8/31/2023 2.750 98.9297 98.9453 2.981
9/30/2023 1.375 92.5156 92.5313 2.991
10/31/2023 1.625 93.5625 93.5781 2.993
11/15/2023 2.750 98.8672 98.8828 2.986
11/30/2023 2.125 95.8359 95.8516 2.996
12/31/2023 2.250 96.3594 96.3750 3.000
2/15/2024 2.750 98.7578 98.7734 2.998
2/29/2024 2.125 95.6016 95.6172 3.006
3/31/2024 2.125 95.5234 95.5391 3.010
4/30/2024 2.000 94.7891 94.8047 3.016
5/15/2024 2.500 97.3203 97.3359 3.017
5/31/2024 2.000 94.7188 94.7344 3.016
6/30/2024 2.000 94.6172 94.6328 3.022
7/31/2024 2.125 95.1875 95.2031 3.026
8/15/2024 2.375 96.5000 96.5156 3.025
8/31/2024 1.875 93.7813 93.7969 3.026
9/30/2024 2.125 95.0469 95.0625 3.030
10/31/2024 2.250 95.6563 95.6719 3.033
11/15/2024 2.250 95.6094 95.6250 3.037
11/15/2024 7.500 124.9219 124.9375 3.017
11/30/2024 2.125 94.8828 94.8984 3.037
12/31/2024 2.250 95.5313 95.5469 3.036
1/31/2025 2.500 96.8906 96.9063 3.039
2/15/2025 2.000 93.9453 93.9609 3.048
2/15/2025 7.625 126.5078 126.5234 3.025
3/31/2025 2.625 97.5156 97.5313 3.046
4/30/2025 2.875 98.9688 98.9844 3.046
5/15/2025 2.125 94.4453 94.4609 3.053
5/31/2025 2.875 98.9297 98.9453 3.050
6/30/2025 2.750 98.1406 98.1563 3.054
7/31/2025 2.875 98.8906 98.9063 3.053
8/15/2025 2.000 93.4453 93.4609 3.060
8/15/2025 6.875 123.6875 123.7031 3.034
8/31/2025 2.750 98.0625 98.0781 3.060
11/15/2025 2.250 94.7891 94.8047 3.066
2/15/2026 1.625 90.4766 90.4922 3.074
2/15/2026 6.000 119.4766 119.4922 3.034
5/15/2026 1.625 90.1875 90.2031 3.074
8/15/2026 1.500 89.0000 89.0156 3.079
8/15/2026 6.750 125.8047 125.8203 3.042
11/15/2026 2.000 92.2188 92.2344 3.086
11/15/2026 6.500 124.6953 124.7109 3.047
2/15/2027 2.250 93.8281 93.8438 3.089
2/15/2027 6.625 126.2500 126.2656 3.051
5/15/2027 2.375 94.6406 94.6563 3.084
8/15/2027 2.250 93.4531 93.4688 3.096
8/15/2027 6.375 125.4609 125.4766 3.076
11/15/2027 2.250 93.2656 93.2813 3.100
11/15/2027 6.125 124.0313 124.0469 3.084
2/15/2028 2.750 97.1563 97.1719 3.099
5/15/2028 2.875 98.1328 98.1484 3.099
8/15/2028 2.875 98.0859 98.1016 3.100
8/15/2028 5.500 120.3438 120.3594 3.093
11/15/2028 5.250 118.5625 118.5781 3.100
2/15/2029 5.250 118.9766 118.9922 3.097
8/15/2029 6.125 127.7109 127.7734 3.099
5/15/2030 6.250 130.5000 130.5625 3.101
2/15/2031 5.375 123.1016 123.1641 3.107
2/15/2036 4.500 118.1172 118.1797 3.135
2/15/2037 4.750 122.2813 122.3438 3.141
5/15/2037 5.000 125.9688 126.0313 3.143
2/15/2038 4.375 117.4531 117.5156 3.160
5/15/2038 4.500 119.3906 119.4531 3.162
2/15/2039 3.500 104.7891 104.8516 3.175
5/15/2039 4.250 116.0391 116.1016 3.180
8/15/2039 4.500 119.8828 119.9453 3.185
11/15/2039 4.375 118.0859 118.1484 3.188
2/15/2040 4.625 122.0234 122.0859 3.192
5/15/2040 4.375 118.2188 118.2813 3.198
8/15/2040 3.875 110.4453 110.5078 3.203
11/15/2040 4.250 116.4297 116.4922 3.204
2/15/2041 4.750 124.5000 124.5625 3.204
5/15/2041 4.375 118.5703 118.6328 3.210
8/15/2041 3.750 108.5703 108.6328 3.214
11/15/2041 3.125 98.4531 98.5156 3.216
2/15/2042 3.125 98.4297 98.4609 3.219
5/15/2042 3.000 96.3125 96.3438 3.222
8/15/2042 2.750 92.0781 92.1094 3.226
11/15/2042 2.750 92.0000 92.0313 3.228
2/15/2043 3.125 98.2344 98.2656 3.228
5/15/2043 2.875 93.9844 94.0156 3.229
8/15/2043 3.625 106.7031 106.7344 3.229
11/15/2043 3.750 108.8984 108.9297 3.228
2/15/2044 3.625 106.8281 106.8594 3.227
5/15/2044 3.375 102.5234 102.5547 3.228
8/15/2044 3.125 98.1641 98.1953 3.228
11/15/2044 3.000 95.9453 95.9766 3.229
2/15/2045 2.500 87.0234 87.0547 3.233
5/15/2045 3.000 95.8984 95.9297 3.229
8/15/2045 2.875 93.5781 93.6094 3.232
11/15/2045 3.000 95.8438 95.8750 3.229
2/15/2046 2.500 86.7109 86.7422 3.233
5/15/2046 2.500 86.6328 86.6641 3.233
8/15/2046 2.250 81.9922 82.0234 3.233
11/15/2046 2.875 93.4531 93.4844 3.229
2/15/2047 3.000 95.7734 95.8047 3.227
5/15/2047 3.000 95.7109 95.7422 3.229
8/15/2047 2.750 90.9688 91.0000 3.232
11/15/2047 2.750 90.9375 90.9688 3.231
2/15/2048 3.000 95.6250 95.6563 3.230
5/15/2048 3.125 98.0234 98.0547 3.227
8/15/2048 3.000 95.5625 95.5938 3.231
上一篇：2018年9月18日-9月24日美国各项贷款平均年利率(%)
下一篇：2018年9月26日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562