宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月27日美国国债价格及收益率

时间：2018-09-28 20:40:02 阅读： 来源：www.qqjjsj.com

2018年9月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 1.375 99.9609 99.9766 5.658
10/15/2018 0.875 99.9453 99.9609 1.717
10/31/2018 0.750 99.8750 99.8906 1.974
10/31/2018 1.250 99.9141 99.9297 2.034
10/31/2018 1.750 99.9609 99.9766 2.006
11/15/2018 1.250 99.8828 99.8984 2.029
11/15/2018 3.750 100.1953 100.2109 2.107
11/15/2018 9.000 100.8750 100.8906 2.092
11/30/2018 1.000 99.7969 99.8125 2.094
11/30/2018 1.250 99.8359 99.8516 2.114
11/30/2018 1.375 99.8516 99.8672 2.147
12/15/2018 1.250 99.8125 99.8281 2.059
12/31/2018 1.250 99.7422 99.7578 2.203
12/31/2018 1.375 99.7734 99.7891 2.204
12/31/2018 1.500 99.8047 99.8203 2.205
1/15/2019 1.125 99.6719 99.6875 2.187
1/31/2019 1.125 99.5938 99.6094 2.284
1/31/2019 1.250 99.6328 99.6484 2.293
1/31/2019 1.500 99.7109 99.7266 2.310
2/15/2019 0.750 99.3984 99.4141 2.305
2/15/2019 2.750 100.1484 100.1641 2.311
2/15/2019 8.875 102.4375 102.4531 2.348
2/28/2019 1.125 99.4922 99.5078 2.301
2/28/2019 1.375 99.5938 99.6094 2.308
2/28/2019 1.500 99.6406 99.6563 2.321
3/15/2019 1.000 99.3594 99.3750 2.362
3/31/2019 1.250 99.4219 99.4375 2.376
3/31/2019 1.500 99.5391 99.5547 2.392
3/31/2019 1.625 99.5938 99.6094 2.407
4/15/2019 0.875 99.1641 99.1797 2.395
4/30/2019 1.250 99.3047 99.3203 2.417
4/30/2019 1.625 99.5156 99.5313 2.429
5/15/2019 0.875 99.0156 99.0313 2.432
5/15/2019 3.125 100.4063 100.4219 2.444
5/31/2019 1.125 99.0781 99.0938 2.492
5/31/2019 1.250 99.1641 99.1797 2.487
5/31/2019 1.500 99.3359 99.3516 2.477
6/15/2019 0.875 98.8438 98.8594 2.498
6/30/2019 1.000 98.8672 98.8828 2.501
6/30/2019 1.250 99.0469 99.0625 2.509
6/30/2019 1.625 99.3281 99.3438 2.506
7/15/2019 0.750 98.5859 98.6016 2.535
7/31/2019 0.875 98.5938 98.6094 2.559
7/31/2019 1.375 99.0078 99.0234 2.557
7/31/2019 1.625 99.2109 99.2266 2.561
8/15/2019 0.750 98.3984 98.4141 2.583
8/15/2019 3.625 100.8594 100.8750 2.611
8/15/2019 8.125 104.7813 104.7969 2.574
8/31/2019 1.000 98.5391 98.5547 2.595
8/31/2019 1.250 98.7578 98.7734 2.604
8/31/2019 1.625 99.1016 99.1172 2.599
9/15/2019 0.875 98.3438 98.3594 2.609
9/30/2019 1.000 98.3906 98.4063 2.616
9/30/2019 1.375 98.7578 98.7734 2.619
9/30/2019 1.750 99.1250 99.1406 2.622
10/15/2019 1.000 98.3047 98.3203 2.638
10/31/2019 1.250 98.4844 98.5000 2.655
10/31/2019 1.500 98.7578 98.7734 2.649
11/15/2019 1.000 98.1328 98.1484 2.673
11/15/2019 3.375 100.7422 100.7578 2.688
11/30/2019 1.000 98.0547 98.0703 2.683
11/30/2019 1.500 98.6250 98.6406 2.685
11/30/2019 1.750 98.9141 98.9297 2.683
12/15/2019 1.375 98.4219 98.4375 2.692
12/31/2019 1.125 98.0391 98.0547 2.711
12/31/2019 1.625 98.6563 98.6719 2.707
12/31/2019 1.875 98.9609 98.9766 2.710
1/15/2020 1.375 98.2891 98.3047 2.714
1/31/2020 1.250 98.0547 98.0703 2.726
1/31/2020 1.375 98.2266 98.2422 2.719
1/31/2020 2.000 99.0469 99.0625 2.716
2/15/2020 1.375 98.1563 98.1719 2.733
2/15/2020 3.625 101.1797 101.1953 2.735
2/15/2020 8.500 107.7891 107.8047 2.698
2/29/2020 1.250 97.9219 97.9375 2.738
2/29/2020 1.375 98.0938 98.1094 2.739
2/29/2020 2.250 99.2969 99.3125 2.745
3/15/2020 1.625 98.3906 98.4063 2.743
3/31/2020 1.125 97.5859 97.6016 2.763
3/31/2020 1.375 97.9531 97.9688 2.762
3/31/2020 2.250 99.2422 99.2578 2.757
4/30/2020 1.125 97.4375 97.4531 2.773
4/30/2020 1.375 97.8125 97.8281 2.781
4/30/2020 2.375 99.3750 99.3906 2.769
5/15/2020 1.500 97.9531 97.9688 2.782
5/15/2020 3.500 101.1094 101.1250 2.788
5/15/2020 8.750 109.5703 109.5859 2.697
5/31/2020 1.375 97.6797 97.6953 2.795
5/31/2020 1.500 97.8828 97.8984 2.794
5/31/2020 2.500 99.5078 99.5234 2.793
6/15/2020 1.500 97.8359 97.8516 2.792
6/30/2020 1.625 97.9844 98.0000 2.800
6/30/2020 1.875 98.3984 98.4141 2.806
6/30/2020 2.500 99.4844 99.5000 2.793
7/15/2020 1.500 97.7109 97.7266 2.806
7/31/2020 1.625 97.8594 97.8750 2.818
7/31/2020 2.000 98.5469 98.5625 2.806
7/31/2020 2.625 99.6641 99.6797 2.804
8/15/2020 1.500 97.5938 97.6094 2.814
8/15/2020 2.625 99.6250 99.6406 2.822
8/15/2020 8.750 110.7578 110.7734 2.824
8/31/2020 1.375 97.2813 97.2969 2.829
8/31/2020 2.125 98.6719 98.6875 2.831
8/31/2020 2.625 99.6250 99.6406 2.818
9/15/2020 1.375 97.2266 97.2422 2.828
9/30/2020 1.375 97.1484 97.1641 2.840
9/30/2020 2.000 98.3672 98.3828 2.835
9/30/2020 2.750 99.8281 99.8438 2.831
10/15/2020 1.625 97.5703 97.5859 2.848
10/31/2020 1.375 97.0156 97.0313 2.848
10/31/2020 1.750 97.7813 97.7969 2.843
11/15/2020 1.750 97.7188 97.7344 2.853
11/15/2020 2.625 99.5234 99.5391 2.849
11/30/2020 1.625 97.3984 97.4141 2.861
11/30/2020 2.000 98.1953 98.2109 2.855
12/15/2020 1.875 97.8984 97.9141 2.854
12/31/2020 1.750 97.5859 97.6016 2.855
12/31/2020 2.375 98.9453 98.9609 2.853
1/15/2021 2.000 98.0859 98.1016 2.859
1/31/2021 1.375 96.6406 96.6563 2.862
1/31/2021 2.125 98.3203 98.3359 2.865
2/15/2021 2.250 98.5703 98.5859 2.868
2/15/2021 3.625 101.7109 101.7266 2.868
2/15/2021 7.875 111.4609 111.4766 2.852
2/28/2021 1.125 95.9375 95.9531 2.866
2/28/2021 2.000 97.9766 97.9922 2.863
3/15/2021 2.375 98.8281 98.8438 2.864
3/31/2021 1.250 96.1016 96.1172 2.867
3/31/2021 2.250 98.5000 98.5156 2.868
4/15/2021 2.375 98.7656 98.7813 2.875
4/30/2021 1.375 96.2813 96.2969 2.869
4/30/2021 2.250 98.4297 98.4453 2.877
5/15/2021 2.625 99.3438 99.3594 2.879
5/15/2021 3.125 100.6094 100.6250 2.876
5/15/2021 8.125 113.1875 113.2031 2.875
5/31/2021 1.375 96.1172 96.1328 2.889
5/31/2021 2.000 97.7266 97.7422 2.883
6/15/2021 2.625 99.2969 99.3125 2.889
6/30/2021 1.125 95.3516 95.3672 2.886
6/30/2021 2.125 97.9766 97.9922 2.888
7/15/2021 2.625 99.2813 99.2969 2.888
7/31/2021 1.125 95.1875 95.2031 2.897
7/31/2021 2.250 98.2500 98.2656 2.890
8/15/2021 2.125 97.8750 97.8906 2.893
8/15/2021 2.750 99.5859 99.6016 2.895
8/15/2021 8.125 114.3906 114.4063 2.876
8/31/2021 1.125 95.0469 95.0625 2.899
8/31/2021 2.000 97.4922 97.5078 2.895
9/15/2021 2.750 99.5703 99.5859 2.897
9/30/2021 1.125 94.9063 94.9219 2.902
9/30/2021 2.125 97.7578 97.7734 2.904
10/31/2021 1.250 95.1172 95.1328 2.908
10/31/2021 2.000 97.3359 97.3516 2.902
11/15/2021 2.000 97.2969 97.3125 2.904
11/15/2021 8.000 115.1641 115.1797 2.891
11/30/2021 1.750 96.4844 96.5000 2.913
11/30/2021 1.875 96.8828 96.8984 2.905
12/31/2021 2.000 97.1641 97.1797 2.914
12/31/2021 2.125 97.5547 97.5703 2.912
1/31/2022 1.500 95.5078 95.5234 2.916
1/31/2022 1.875 96.6797 96.6953 2.920
2/15/2022 2.000 97.0625 97.0781 2.914
2/28/2022 1.750 96.2109 96.2266 2.916
2/28/2022 1.875 96.6328 96.6484 2.911
3/31/2022 1.750 96.1016 96.1172 2.923
3/31/2022 1.875 96.5234 96.5391 2.921
4/30/2022 1.750 96.0000 96.0156 2.927
4/30/2022 1.875 96.4219 96.4375 2.927
5/15/2022 1.750 95.9297 95.9453 2.935
5/31/2022 1.750 95.9063 95.9219 2.929
5/31/2022 1.875 96.3438 96.3594 2.927
6/30/2022 1.750 95.8203 95.8359 2.929
6/30/2022 2.125 97.1406 97.1563 2.930
7/31/2022 1.875 96.1484 96.1641 2.938
7/31/2022 2.000 96.6484 96.6641 2.924
8/15/2022 1.625 95.2031 95.2188 2.937
8/15/2022 7.250 115.7656 115.7813 2.918
8/31/2022 1.625 95.1563 95.1719 2.937
8/31/2022 1.875 96.0859 96.1016 2.934
9/30/2022 1.750 95.5000 95.5156 2.945
9/30/2022 1.875 95.9766 95.9922 2.943
10/31/2022 1.875 95.9063 95.9219 2.940
10/31/2022 2.000 96.3594 96.3750 2.947
11/15/2022 1.625 94.8594 94.8750 2.952
11/15/2022 7.625 118.1172 118.1328 2.931
11/30/2022 2.000 96.3125 96.3281 2.941
12/31/2022 2.125 96.6953 96.7109 2.953
1/31/2023 1.750 95.1094 95.1250 2.955
1/31/2023 2.375 97.6641 97.6797 2.948
2/15/2023 2.000 96.0938 96.1094 2.953
2/15/2023 7.125 117.0625 117.0781 2.940
2/28/2023 1.500 93.9922 94.0078 2.955
2/28/2023 2.625 98.6875 98.7031 2.940
3/31/2023 1.500 93.8984 93.9141 2.953
3/31/2023 2.500 98.0938 98.1094 2.951
4/30/2023 1.625 94.3125 94.3281 2.955
4/30/2023 2.750 99.1250 99.1406 2.951
5/15/2023 1.750 94.8125 94.8281 2.953
5/31/2023 1.625 94.2188 94.2344 2.955
5/31/2023 2.750 99.1250 99.1406 2.948
6/30/2023 1.375 93.0156 93.0313 2.956
6/30/2023 2.625 98.5313 98.5469 2.954
7/31/2023 1.250 92.3359 92.3516 2.958
7/31/2023 2.750 99.0625 99.0781 2.955
8/15/2023 2.500 97.9375 97.9531 2.953
8/15/2023 6.250 114.9297 114.9453 2.940
8/31/2023 1.375 92.7734 92.7891 2.960
8/31/2023 2.750 99.0938 99.1094 2.945
9/30/2023 1.375 92.6406 92.6563 2.965
10/31/2023 1.625 93.7109 93.7266 2.962
11/15/2023 2.750 99.0234 99.0391 2.953
11/30/2023 2.125 95.9922 96.0078 2.963
12/31/2023 2.250 96.5234 96.5391 2.966
2/15/2024 2.750 98.9297 98.9453 2.963
2/29/2024 2.125 95.7891 95.8047 2.968
3/31/2024 2.125 95.7188 95.7344 2.971
4/30/2024 2.000 94.9922 95.0078 2.976
5/15/2024 2.500 97.5234 97.5391 2.978
5/31/2024 2.000 94.9063 94.9219 2.979
6/30/2024 2.000 94.8125 94.8281 2.984
7/31/2024 2.125 95.3984 95.4141 2.986
8/15/2024 2.375 96.6953 96.7109 2.989
8/31/2024 1.875 94.0000 94.0156 2.985
9/30/2024 2.125 95.2656 95.2813 2.989
10/31/2024 2.250 95.8750 95.8906 2.993
11/15/2024 2.250 95.8203 95.8359 2.998
11/15/2024 7.500 125.1484 125.1641 2.978
11/30/2024 2.125 95.1094 95.1250 2.996
12/31/2024 2.250 95.7500 95.7656 2.997
1/31/2025 2.500 97.1094 97.1250 3.001
2/15/2025 2.000 94.1563 94.1719 3.011
2/15/2025 7.625 126.7266 126.7422 2.989
3/31/2025 2.625 97.7500 97.7656 3.006
4/30/2025 2.875 99.1953 99.2109 3.008
5/15/2025 2.125 94.6797 94.6953 3.013
5/31/2025 2.875 99.1563 99.1719 3.013
6/30/2025 2.750 98.3828 98.3984 3.013
7/31/2025 2.875 99.1328 99.1484 3.013
8/15/2025 2.000 93.6797 93.6953 3.022
8/15/2025 6.875 123.9375 123.9531 2.996
8/31/2025 2.750 98.3750 98.3906 3.009
11/15/2025 2.250 95.0313 95.0469 3.027
2/15/2026 1.625 90.7266 90.7422 3.034
2/15/2026 6.000 119.7422 119.7578 2.996
5/15/2026 1.625 90.4375 90.4531 3.036
8/15/2026 1.500 89.2734 89.2891 3.039
8/15/2026 6.750 126.1016 126.1172 3.003
11/15/2026 2.000 92.5078 92.5234 3.045
11/15/2026 6.500 124.9922 125.0078 3.009
2/15/2027 2.250 94.1328 94.1484 3.046
2/15/2027 6.625 126.5625 126.5781 3.012
5/15/2027 2.375 94.9531 94.9688 3.042
8/15/2027 2.250 93.7813 93.7969 3.053
8/15/2027 6.375 125.8359 125.8516 3.032
11/15/2027 2.250 93.5781 93.5938 3.059
11/15/2027 6.125 124.4219 124.4375 3.039
2/15/2028 2.750 97.5078 97.5234 3.055
5/15/2028 2.875 98.4766 98.4922 3.057
8/15/2028 2.875 98.5078 98.5234 3.049
8/15/2028 5.500 120.7500 120.7656 3.050
11/15/2028 5.250 118.9688 118.9844 3.056
2/15/2029 5.250 119.4219 119.4375 3.051
8/15/2029 6.125 128.1797 128.1953 3.059
5/15/2030 6.250 131.0000 131.0625 3.056
2/15/2031 5.375 123.6016 123.6641 3.064
2/15/2036 4.500 118.7813 118.8438 3.090
2/15/2037 4.750 122.9609 123.0234 3.098
5/15/2037 5.000 126.6875 126.7500 3.099
2/15/2038 4.375 118.1719 118.2344 3.115
5/15/2038 4.500 120.1328 120.1953 3.117
2/15/2039 3.500 105.4844 105.5469 3.130
5/15/2039 4.250 116.7500 116.8125 3.137
8/15/2039 4.500 120.6641 120.7266 3.139
11/15/2039 4.375 118.8281 118.8906 3.144
2/15/2040 4.625 122.8047 122.8672 3.147
5/15/2040 4.375 118.9844 119.0469 3.153
8/15/2040 3.875 111.1875 111.2500 3.159
11/15/2040 4.250 117.1719 117.2344 3.161
2/15/2041 4.750 125.3125 125.3750 3.160
5/15/2041 4.375 119.3672 119.4297 3.166
8/15/2041 3.750 109.3203 109.3828 3.170
11/15/2041 3.125 99.1875 99.2500 3.171
2/15/2042 3.125 99.1406 99.2031 3.173
5/15/2042 3.000 97.0391 97.0703 3.177
8/15/2042 2.750 92.8047 92.8359 3.180
11/15/2042 2.750 92.7188 92.7500 3.183
2/15/2043 3.125 98.9844 99.0156 3.183
5/15/2043 2.875 94.7422 94.7734 3.183
8/15/2043 3.625 107.5078 107.5391 3.184
11/15/2043 3.750 109.7109 109.7422 3.184
2/15/2044 3.625 107.6328 107.6641 3.182
5/15/2044 3.375 103.3281 103.3594 3.182
8/15/2044 3.125 98.9453 98.9766 3.183
11/15/2044 3.000 96.7344 96.7656 3.183
2/15/2045 2.500 87.7734 87.8047 3.187
5/15/2045 3.000 96.7031 96.7344 3.183
8/15/2045 2.875 94.3750 94.4063 3.186
11/15/2045 3.000 96.6641 96.6953 3.183
2/15/2046 2.500 87.4766 87.5078 3.187
5/15/2046 2.500 87.4141 87.4453 3.187
8/15/2046 2.250 82.7500 82.7813 3.187
11/15/2046 2.875 94.2734 94.3047 3.183
2/15/2047 3.000 96.6016 96.6328 3.181
5/15/2047 3.000 96.5625 96.5938 3.182
8/15/2047 2.750 91.7969 91.8281 3.185
11/15/2047 2.750 91.7578 91.7891 3.185
2/15/2048 3.000 96.4766 96.5078 3.184
5/15/2048 3.125 98.8828 98.9141 3.181
8/15/2048 3.000 96.5078 96.5391 3.180
上一篇：2018年9月20日-9月26日美国各项贷款平均年利率(%)
下一篇：2018年9月21日-9月27日美国各项贷款平均年利率(%)
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562