首页 > 债券市场 > 美国 > 正文
2024年8月22日美国国债价格及收益率

时间:2024-08-23 06:30:01 阅读: 来源:www.qqjjsj.com

2024年8月22日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2024 1.250 99.2920 99.3020 -0.0040 3.7790
8/31/2024 1.875 99.2920 99.3020 -0.0120 4.400
8/31/2024 3.250 99.3040 99.3140 0.0040 3.945
9/15/2024 0.375 99.2120 99.2220 0.0020 5.318
9/30/2024 1.500 99.1840 99.1940 0.0020 5.307
9/30/2024 2.125 99.2140 99.2240 0.0120 5.006
9/30/2024 4.250 99.2760 99.2860 unch. 5.200
10/15/2024 0.625 99.1020 99.1120 0.0060 5.172
10/31/2024 1.500 99.0960 99.1060 unch. 5.091
10/31/2024 2.250 99.1400 99.1500 0.0060 5.115
10/31/2024 4.375 99.2620 99.2720 0.0020 5.145
11/15/2024 0.750 98.3140 99.0040 0.0020 5.138
11/15/2024 2.250 99.1040 99.1140 0.0020 5.093
11/15/2024 7.500 100.1800 100.1900 -0.0020 4.804
11/30/2024 1.500 99.0120 99.0220 0.0080 4.994
11/30/2024 2.125 99.0520 99.0620 -0.0080 5.146
11/30/2024 4.500 99.2640 99.2740 0.0040 5.004
12/15/2024 1.000 98.2440 98.2540 0.0020 4.935
12/31/2024 1.750 98.2720 98.2820 0.0060 4.973
12/31/2024 2.250 99.0100 99.0200 0.0060 4.952
12/31/2024 4.250 99.2320 99.2420 unch. 4.934
1/15/2025 1.125 98.1700 98.1800 0.0080 4.849
1/31/2025 1.375 98.1540 98.1640 0.0040 4.843
1/31/2025 2.500 98.3020 98.3120 unch. 4.889
1/31/2025 4.125 99.2100 99.2200 0.0060 4.849
2/15/2025 1.500 98.1300 98.1400 0.0060 4.844
2/15/2025 2.000 98.1960 98.2060 0.0020 4.893
2/15/2025 7.625 101.1520 101.1620 -0.0040 4.401
2/28/2025 1.125 98.0400 98.0500 0.0060 4.744
2/28/2025 2.750 98.3020 98.3120 unch. 4.758
2/28/2025 4.625 99.2900 99.3000 0.0040 4.745
3/15/2025 1.750 98.1120 98.1220 -0.0080 4.695
3/31/2025 0.500 97.1640 97.1740 0.0100 4.667
3/31/2025 2.625 98.2440 98.2540 0.0040 4.665
3/31/2025 3.375 99.1600 99.1700 unch. 4.665
4/15/2025 2.625 98.2320 98.2420 0.0060 4.597
4/30/2025 0.375 97.0320 97.0420 unch. 4.660
4/30/2025 2.875 98.2560 98.2660 0.0040 4.609
4/30/2025 3.875 99.1420 99.1520 unch. 4.650
5/15/2025 2.125 98.0660 98.0760 -0.0060 4.603
5/15/2025 2.750 98.2120 98.2220 0.0020 4.587
5/31/2025 0.250 96.2360 96.2460 0.0040 4.559
5/31/2025 2.875 98.2240 98.2340 -0.0020 4.560
5/31/2025 4.250 99.2360 99.2460 unch. 4.545
6/15/2025 2.875 98.2120 98.2220 0.0060 4.526
6/30/2025 0.250 96.1500 96.1600 0.0040 4.476
6/30/2025 2.750 98.1700 98.1800 -0.0100 4.482
6/30/2025 4.625 100.0240 100.0340 -0.0100 4.487
7/15/2025 3.000 98.2160 98.2260 -0.0100 4.484
7/31/2025 0.250 96.0460 96.0560 -0.0100 4.456
7/31/2025 2.875 98.1800 98.1900 -0.0060 4.421
7/31/2025 4.750 100.0840 100.0940 -0.0060 4.420
8/15/2025 2.000 97.2120 97.2220 -0.0120 4.433
8/15/2025 3.125 98.2400 98.2500 -0.0060 4.411
8/15/2025 6.875 102.1960 102.2060 -0.0140 4.084
8/31/2025 0.250 95.2740 95.2840 unch. 4.407
8/31/2025 2.750 98.1060 98.1160 -0.0100 4.401
8/31/2025 5.000 100.1660 100.1760 -0.0200 4.438
9/15/2025 3.500 99.0200 99.0300 -0.0060 4.380
9/30/2025 0.250 95.1860 95.1960 -0.0100 4.360
9/30/2025 3.000 98.1640 98.1740 -0.0100 4.360
9/30/2025 5.000 100.2140 100.2240 -0.0020 4.337
10/15/2025 4.250 99.2840 99.2940 -0.0160 4.316
10/31/2025 0.250 95.1000 95.1100 -0.0140 4.314
10/31/2025 3.000 98.1420 98.1520 -0.0220 4.327
10/31/2025 5.000 100.2400 100.2500 -0.0220 4.313
11/15/2025 2.250 97.1740 97.1840 -0.0160 4.293
11/15/2025 4.500 100.0660 100.0760 -0.0260 4.290
11/30/2025 0.375 95.0640 95.0740 -0.0160 4.268
11/30/2025 2.875 98.0740 98.0840 -0.0260 4.289
11/30/2025 4.875 100.2220 100.2320 -0.0200 4.276
12/15/2025 4.000 99.2200 99.2300 -0.0200 4.219
12/31/2025 0.375 94.3060 94.3160 -0.6980 4.221
12/31/2025 2.625 97.2720 97.2820 -0.0320 4.249
12/31/2025 4.250 100.0020 100.0120 -0.0220 4.216
1/15/2026 3.875 99.1740 99.1840 -0.0200 4.187
1/31/2026 0.375 94.2160 94.2260 -0.0300 4.205
1/31/2026 2.625 97.2700 97.2800 -0.0140 4.162
1/31/2026 4.250 100.0240 100.0340 -0.0260 4.169
2/15/2026 1.625 96.1140 96.1240 -0.0260 4.168
2/15/2026 4.000 99.2500 99.2600 -0.0320 4.131
2/15/2026 6.000 102.2540 102.2640 -0.0400 4.010
2/28/2026 0.500 94.2040 94.2140 -0.0260 4.149
2/28/2026 2.500 97.1720 97.1820 -0.0320 4.164
2/28/2026 4.625 100.2100 100.2200 -0.0320 4.153
3/15/2026 4.625 100.2220 100.2320 -0.0400 4.138
3/31/2026 0.750 94.2560 94.2660 -0.0300 4.110
3/31/2026 2.250 97.0320 97.0420 -0.0320 4.114
3/31/2026 4.500 100.1760 100.1860 -0.0340 4.116
4/15/2026 3.750 99.1400 99.1500 -0.0260 4.085
4/30/2026 0.750 94.1900 94.2000 -0.0300 4.078
4/30/2026 2.375 97.0640 97.0740 -0.0360 4.086
4/30/2026 4.875 101.0750 101.0850 -0.0390 4.085
5/15/2026 1.625 95.2920 95.3020 -0.7140 4.077
5/15/2026 3.625 99.0760 99.0860 -0.0360 4.062
5/31/2026 0.750 94.1200 94.1300 -0.0360 4.056
5/31/2026 2.125 96.2260 96.2360 -0.0360 4.049
5/31/2026 4.875 101.1070 101.1170 -0.0450 4.061
6/15/2026 4.125 100.0420 100.0520 -0.0380 4.027
6/30/2026 0.875 94.1300 94.1400 -0.0420 4.019
6/30/2026 1.875 96.0520 96.0620 -0.0420 4.025
6/30/2026 4.625 101.0050 101.0150 -0.0450 4.028
7/15/2026 4.500 100.2700 100.2800 -0.7300 4.014
7/31/2026 0.625 93.2340 93.2440 -0.0480 4.001
7/31/2026 1.875 96.0120 96.0220 -0.0480 4.003
7/31/2026 4.375 100.2100 100.2220 -0.0530 3.997
8/15/2026 1.500 95.0860 95.0960 -0.0460 3.992
8/15/2026 4.375 100.2240 100.2340 -0.0520 3.985
8/15/2026 6.750 105.1440 105.1540 -0.0460 3.844
8/31/2026 0.750 93.2420 93.2520 -0.0500 3.978
8/31/2026 1.375 94.3040 94.3140 -0.7220 3.981
9/15/2026 4.625 101.0820 101.0920 -0.0600 3.967
9/30/2026 0.875 93.2700 93.2800 -0.7300 3.937
9/30/2026 1.625 95.1000 95.1100 -0.0460 3.953
10/15/2026 4.625 101.1140 101.1240 -0.0500 3.940
10/31/2026 1.125 94.0340 94.0440 -0.0560 3.947
10/31/2026 1.625 95.0540 95.0640 -0.0480 3.934
11/15/2026 2.000 95.2840 95.2940 -0.7380 3.928
11/15/2026 4.625 101.1340 101.1440 -0.0680 3.935
11/15/2026 6.500 106.0760 106.0860 -0.0400 3.544
11/30/2026 1.250 94.0720 94.0820 -0.0580 3.917
11/30/2026 1.625 95.0040 95.0140 -0.0520 3.926
12/15/2026 4.375 100.3120 101.0020 -0.7440 3.912
12/31/2026 1.250 94.0320 94.0420 -0.0600 3.882
12/31/2026 1.750 95.0640 95.0740 -0.0560 3.888
1/15/2027 4.000 100.0620 100.0720 -0.0680 3.899
1/31/2027 1.500 94.1560 94.1660 -0.0580 3.876
2/15/2027 2.250 96.0360 96.0460 -0.0680 3.895
2/15/2027 4.125 100.1700 100.1800 -0.0640 3.884
2/15/2027 6.625 106.2600 106.2700 -0.7440 3.709
2/28/2027 1.125 93.1400 93.1500 -0.0600 3.868
2/28/2027 1.875 95.0720 95.0820 -0.0620 3.867
3/15/2027 4.250 100.2960 100.3060 -0.7500 3.852
3/31/2027 0.625 92.0100 92.0200 -0.0540 3.858
3/31/2027 2.500 96.2220 96.2320 -0.0640 3.832
4/15/2027 4.500 101.1810 101.1910 -0.0720 3.857
4/30/2027 0.500 91.1700 91.1800 -0.0540 3.834
4/30/2027 2.750 97.0620 97.0720 -0.0640 3.845
5/15/2027 2.375 96.0420 96.0520 -0.0720 3.869
5/15/2027 4.500 101.2010 101.2110 -0.0700 3.851
5/31/2027 0.500 91.0860 91.0960 -0.0700 3.838
5/31/2027 2.625 96.2620 96.2720 -0.7480 3.832
6/15/2027 4.625 102.0310 102.0410 -0.0730 3.817
6/30/2027 0.500 91.0160 91.0260 -0.0680 3.827
6/30/2027 3.250 98.1420 98.1520 -0.0680 3.817
7/15/2027 4.375 101.1530 101.1630 -0.0740 3.817
7/31/2027 0.375 90.1600 90.1700 -0.0640 3.813
7/31/2027 2.750 97.0020 97.0120 -0.0780 3.825
8/15/2027 2.250 95.1860 95.1960 -0.0780 3.821
8/15/2027 3.750 99.2550 99.2650 -0.7580 3.810
8/15/2027 6.375 107.0860 107.0960 -0.0700 3.759
8/31/2027 0.500 90.1960 90.2120 -0.0740 3.800
8/31/2027 3.125 98.0040 98.0200 -0.0760 3.810
9/30/2027 0.375 90.0100 90.0240 -0.0720 3.794
9/30/2027 4.125 100.2960 100.3120 -0.7560 3.787
10/31/2027 0.500 90.0440 90.0600 -0.0700 3.797
10/31/2027 4.125 100.2900 100.3040 -0.7640 3.803
11/15/2027 2.250 95.0860 95.1020 -0.0780 3.803
11/15/2027 6.125 107.0220 107.0360 -0.0880 3.761
11/30/2027 0.625 90.0860 90.1020 -0.0900 3.800
11/30/2027 3.875 100.0540 100.0700 -0.0820 3.802
12/31/2027 0.625 90.0240 90.0400 -0.0760 3.788
12/31/2027 3.875 100.0760 100.0920 -0.0800 3.781
1/31/2028 0.750 90.0800 90.0940 -0.0800 3.787
1/31/2028 3.500 99.0020 99.0160 -0.0920 3.795
2/15/2028 2.750 96.1920 96.2060 -0.0840 3.787
2/29/2028 1.125 91.0800 91.0940 -0.0840 3.788
2/29/2028 4.000 100.2100 100.2240 -0.0920 3.785
3/31/2028 1.250 91.1500 91.1640 -0.0920 3.791
3/31/2028 3.625 99.1460 99.1620 -0.0880 3.772
4/30/2028 1.250 91.1000 91.1140 -0.0820 3.782
4/30/2028 3.500 99.0000 99.0140 -0.0960 3.778
5/15/2028 2.875 96.2600 96.2740 -0.7700 3.785
5/31/2028 1.250 91.0400 91.0540 -0.0900 3.784
5/31/2028 3.625 99.1420 99.1560 -0.0920 3.770
6/30/2028 1.250 90.3020 90.3160 -0.7780 3.784
6/30/2028 4.000 100.2500 100.2640 -0.7800 3.766
7/31/2028 1.000 89.2760 89.2920 -0.7800 3.781
7/31/2028 4.125 101.0760 101.0920 -0.1060 3.769
8/15/2028 2.875 96.2060 96.2220 -0.1040 3.777
8/15/2028 5.500 106.2100 106.2240 -0.1040 3.673
8/31/2028 1.125 90.0540 90.0700 -0.0980 3.769
8/31/2028 4.375 102.0700 102.0840 -0.1060 3.762
9/30/2028 1.250 90.1460 90.1620 -0.0980 3.768
9/30/2028 4.625 103.0640 103.0800 -0.1080 3.762
10/31/2028 1.375 90.2440 90.2600 -0.7860 3.767
10/31/2028 4.875 104.0760 104.0920 -0.1100 3.757
11/15/2028 3.125 97.1460 97.1620 -0.1140 3.767
11/15/2028 5.250 105.2760 105.2920 -0.8000 3.724
11/30/2028 1.500 91.0300 91.0440 -0.1060 3.765
11/30/2028 4.375 102.1240 102.1400 -0.1180 3.751
12/31/2028 1.375 90.1440 90.1600 -0.1100 3.761
12/31/2028 3.750 99.3040 100.0000 -0.7900 3.749
1/31/2029 1.750 91.2620 91.2760 -0.7920 3.757
1/31/2029 4.000 100.3160 101.0120 -0.8040 3.743
2/15/2029 2.625 95.1040 95.1200 -0.1100 3.757
2/15/2029 5.250 106.1600 106.1740 -0.1160 3.652
2/28/2029 1.875 92.0640 92.0800 -0.1180 3.754
2/28/2029 4.250 102.0400 102.0540 -0.1200 3.723
3/31/2029 2.375 94.0540 94.0700 -0.1160 3.754
3/31/2029 4.125 101.1870 101.2030 -0.1190 3.734
4/30/2029 2.875 96.0660 96.0820 -0.1200 3.752
4/30/2029 4.625 103.2420 103.2560 -0.8050 3.732
5/15/2029 2.375 94.0200 94.0340 -0.1160 3.745
5/31/2029 2.750 95.2000 95.2140 -0.8020 3.749
5/31/2029 4.500 103.1100 103.1240 -0.1240 3.717
6/30/2029 3.250 97.2440 97.2600 -0.7980 3.746
6/30/2029 4.250 102.0740 102.0900 -0.1290 3.731
7/31/2029 2.625 94.3040 95.0000 -0.8000 3.743
7/31/2029 4.000 101.0650 101.0810 -0.1250 3.719
8/15/2029 1.625 90.1800 90.1940 -0.1120 3.708
8/15/2029 6.125 110.2240 110.2400 -0.8020 3.738
8/31/2029 3.125 97.0520 97.0660 -0.1180 3.739
9/30/2029 3.875 100.1720 100.1860 -0.1300 3.747
10/31/2029 4.000 101.0420 101.0560 -0.1280 3.747
11/15/2029 1.750 90.2160 90.2320 -0.7980 3.718
11/30/2029 3.875 100.1820 100.1960 -0.1340 3.744
12/31/2029 3.875 100.1800 100.1940 -0.1340 3.748
1/31/2030 3.500 98.2260 98.2420 -0.8240 3.754
2/15/2030 1.500 88.2900 88.3040 -0.8020 3.749
2/28/2030 4.000 101.0600 101.0740 -0.1400 3.750
3/31/2030 3.625 99.0940 99.1100 -0.1400 3.755
4/30/2030 3.500 98.2120 98.2260 -0.8200 3.753
5/15/2030 0.625 83.3040 84.0000 -0.8000 3.755
5/15/2030 6.250 112.2420 112.2560 -0.8280 3.744
5/31/2030 3.750 99.2900 99.3040 -0.8220 3.758
6/30/2030 3.750 99.2900 99.3040 -0.8140 3.758
7/31/2030 4.000 101.0660 101.0820 -0.1500 3.761
8/15/2030 0.625 83.1160 83.1320 -0.1280 3.748
8/31/2030 4.125 101.2820 101.2960 -0.8380 3.764
9/30/2030 4.625 104.1860 104.2020 -0.8460 3.768
10/31/2030 4.875 106.0100 106.0240 -0.1640 3.764
11/15/2030 0.875 84.0420 84.0560 -0.1420 3.746
11/30/2030 4.375 103.0940 103.1100 -0.1500 3.770
12/31/2030 3.750 99.2720 99.2860 -0.8240 3.767
1/31/2031 4.000 101.0820 101.0960 -0.1600 3.769
2/15/2031 1.125 85.0420 85.0560 -0.1420 3.721
2/15/2031 5.375 109.1660 109.1820 -0.8340 3.700
2/28/2031 4.250 102.2260 102.2420 -0.8460 3.769
3/31/2031 4.125 102.0060 102.0220 -0.1540 3.767
4/30/2031 4.625 104.3100 105.0040 -0.8500 3.769
5/15/2031 1.625 87.0760 87.0920 -0.1580 3.782
5/31/2031 4.625 104.3150 105.0110 -0.8470 3.774
6/30/2031 4.250 102.2760 102.2920 -0.8570 3.763
7/31/2031 4.125 102.0400 102.0540 -0.1700 3.766
8/15/2031 1.250 84.1660 84.1860 -0.8400 3.784
11/15/2031 1.375 84.2420 84.2620 -0.8400 3.796
2/15/2032 1.875 87.1560 87.1760 -0.8500 3.803
5/15/2032 2.875 93.2500 93.2700 -0.8540 3.801
8/15/2032 2.750 92.2300 92.2500 -0.8560 3.808
11/15/2032 4.125 102.0420 102.0620 -0.1980 3.811
2/15/2033 3.500 97.1760 97.1960 -0.8680 3.832
5/15/2033 3.375 96.1620 96.1820 -0.8720 3.841
8/15/2033 3.875 100.0340 100.0540 -0.2060 3.852
11/15/2033 4.500 104.2860 104.3060 -0.8960 3.855
2/15/2034 4.000 101.0110 101.0310 -0.2140 3.861
5/15/2034 4.375 104.0260 104.0460 -0.2240 3.859
8/15/2034 3.875 100.0270 100.0470 -0.2190 3.856
2/15/2036 4.500 106.1740 106.1940 -0.9480 3.785
2/15/2037 4.750 108.2500 108.2700 -0.9660 3.851
5/15/2037 5.000 111.0760 111.0960 -0.9780 3.866
2/15/2038 4.375 104.2740 104.2940 -0.9980 3.902
5/15/2038 4.500 106.0240 106.0440 -1.0020 3.917
2/15/2039 3.500 95.0000 95.0200 -1.0000 3.951
5/15/2039 4.250 102.3000 103.0000 -1.0160 3.978
8/15/2039 4.500 105.1820 105.2020 -1.0400 3.996
11/15/2039 4.375 104.0500 104.0700 -1.0400 4.002
2/15/2040 4.625 107.0160 107.0360 -1.0540 4.004
5/15/2040 1.125 65.1140 65.1340 -0.9260 4.138
5/15/2040 4.375 104.0320 104.0520 -1.0320 4.015
8/15/2040 1.125 64.2540 64.2740 -0.9220 4.157
8/15/2040 3.875 97.3100 98.0100 -1.7020 4.043
11/15/2040 1.375 67.0260 67.0460 -0.2580 4.184
11/15/2040 4.250 102.1120 102.1320 -1.0400 4.045
2/15/2041 1.875 72.1720 72.1920 -0.9640 4.195
2/15/2041 4.750 108.1500 108.1700 -1.0440 4.036
5/15/2041 2.250 76.2220 76.2420 -0.9620 4.198
5/15/2041 4.375 103.1860 103.2060 -1.0440 4.072
8/15/2041 1.750 70.0660 70.0860 -0.9460 4.220
8/15/2041 3.750 95.1620 95.1820 -1.0220 4.115
11/15/2041 3.125 87.1400 87.1600 -0.9960 4.147
11/30/2041 2.000 72.2860 72.3060 -0.9560 4.225
2/15/2042 2.375 77.0360 77.0560 -0.9640 4.236
2/15/2042 3.125 87.0020 87.0220 -0.3100 4.174
5/15/2042 3.000 85.0000 85.0200 -0.3120 4.203
5/15/2042 3.250 87.3060 88.0060 -0.9980 4.216
8/15/2042 2.750 81.1820 81.2020 -0.9840 4.218
8/15/2042 3.375 89.1040 89.1240 -1.0020 4.223
11/15/2042 2.750 81.0760 81.0960 -0.9640 4.232
11/15/2042 4.000 97.1320 97.1520 -0.9940 4.199
2/15/2043 3.125 85.2360 85.2560 -0.9840 4.241
2/15/2043 3.875 95.1960 95.2160 -0.9900 4.214
5/15/2043 2.875 82.0860 82.1060 -0.9780 4.252
5/15/2043 3.875 95.1320 95.1520 -0.9940 4.227
8/15/2043 3.625 91.2760 91.2960 -1.0180 4.249
8/15/2043 4.375 101.3140 102.0140 -1.6980 4.217
11/15/2043 3.750 93.1260 93.1460 -1.0200 4.251
11/15/2043 4.750 107.0200 107.0400 -1.0260 4.206
2/15/2044 3.625 91.2040 91.2240 -0.9900 4.256
2/15/2044 4.500 103.1770 103.1970 -1.0230 4.225
5/15/2044 3.375 88.0640 88.0840 -0.9900 4.260
5/15/2044 4.625 105.0560 105.0760 -1.0380 4.230
8/15/2044 3.125 84.2340 84.2540 -0.9800 4.263
11/15/2044 3.000 82.2840 82.3040 -0.9780 4.266
2/15/2045 2.500 75.2900 75.3100 -0.9560 4.272
5/15/2045 3.000 82.1740 82.1940 -0.9820 4.273
8/15/2045 2.875 80.2300 80.2500 -0.9800 4.271
11/15/2045 3.000 82.1040 82.1240 -0.9800 4.269
2/15/2046 2.500 75.0240 75.0440 -0.2680 4.282
5/15/2046 2.500 74.2720 74.2920 -0.9480 4.286
8/15/2046 2.250 71.0260 71.0460 -0.2740 4.291
11/15/2046 2.875 79.2700 79.2900 -0.9760 4.286
2/15/2047 3.000 81.1540 81.1740 -0.9820 4.287
5/15/2047 3.000 81.1040 81.1240 -0.9880 4.290
8/15/2047 2.750 77.1700 77.1900 -0.9860 4.294
11/15/2047 2.750 77.1160 77.1360 -0.9880 4.295
2/15/2048 3.000 80.2760 80.2960 -0.9980 4.298
5/15/2048 3.125 82.1620 82.1820 -1.0140 4.304
8/15/2048 3.000 80.1760 80.1960 -1.0160 4.304
11/15/2048 3.375 86.0420 86.0620 -1.0240 4.297
2/15/2049 3.000 80.1460 80.1660 -1.0080 4.293
5/15/2049 2.875 78.1520 78.1720 -1.0120 4.292
8/15/2049 2.250 68.2900 68.3100 -0.9740 4.286
11/15/2049 2.375 70.2240 70.2440 -0.9960 4.281
2/15/2050 2.000 64.2740 64.2940 -0.9760 4.273
5/15/2050 1.250 53.0760 53.0960 -0.9460 4.253
8/15/2050 1.375 54.2800 54.3000 -0.9440 4.259
11/15/2050 1.625 58.1940 58.2140 -0.9580 4.255
2/15/2051 1.875 62.1500 62.1700 -0.9640 4.245
5/15/2051 2.375 70.1020 70.1220 -1.0100 4.237
8/15/2051 2.000 64.0860 64.1060 -0.9900 4.229
11/15/2051 1.875 62.0540 62.0740 -0.9800 4.222
2/15/2052 2.250 68.0440 68.0640 -1.0060 4.215
5/15/2052 2.875 78.0740 78.0940 -1.0480 4.208
8/15/2052 3.000 80.1160 80.1360 -1.0560 4.195
11/15/2052 4.000 97.0540 97.0740 -1.1100 4.167
2/15/2053 3.625 90.2900 90.3100 -1.7540 4.170
5/15/2053 3.625 90.2900 90.3100 -1.7720 4.167
8/15/2053 4.125 99.1460 99.1660 -1.1300 4.153
11/15/2053 4.750 110.0840 110.1040 -1.1760 4.137
2/15/2054 4.250 101.2060 101.2260 -1.8200 4.149
5/15/2054 4.625 108.0630 108.0830 -1.1510 4.139
8/15/2054 4.250 101.2940 101.3140 -1.8300 4.134

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562