首页 > 债券市场 > 美国 > 正文
2024年8月25日美国国债价格及收益率

时间:2024-08-25 10:03:18 阅读: 来源:www.qqjjsj.com

2024年8月25日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
8/31/2024 1.250 99.3000 99.3100 0.0080 3.5600
8/31/2024 1.875 99.3040 99.3140 0.0120 3.020
8/31/2024 3.250 99.3060 99.3160 0.0020 3.800
9/15/2024 0.375 99.2240 99.2340 0.0120 5.330
9/30/2024 1.500 99.2000 99.2100 0.0160 5.134
9/30/2024 2.125 99.2160 99.2260 0.0020 5.172
9/30/2024 4.250 99.2820 99.2920 0.0060 5.118
10/15/2024 0.625 99.1140 99.1240 0.0120 5.153
10/31/2024 1.500 99.1040 99.1140 0.0080 5.122
10/31/2024 2.250 99.1440 99.1540 0.0040 5.157
10/31/2024 4.375 99.2660 99.2760 0.0040 5.092
11/15/2024 0.750 99.0100 99.0200 0.6960 5.082
11/15/2024 2.250 99.1120 99.1220 0.0080 5.089
11/15/2024 7.500 100.1740 100.1840 -0.0060 4.778
11/30/2024 1.500 99.0220 99.0320 0.0100 4.981
11/30/2024 2.125 99.0640 99.0740 0.0120 5.088
11/30/2024 4.500 99.2640 99.2740 unch. 5.019
12/15/2024 1.000 98.2560 98.2660 0.0120 4.909
12/31/2024 1.750 98.2760 98.2860 0.0040 5.002
12/31/2024 2.250 99.0140 99.0240 0.0040 4.969
12/31/2024 4.250 99.2420 99.2520 0.0100 4.858
1/15/2025 1.125 98.1720 98.1820 0.0020 4.907
1/31/2025 1.375 98.1600 98.1700 0.0060 4.871
1/31/2025 2.500 98.3060 98.3160 0.0040 4.896
1/31/2025 4.125 99.2120 99.2220 0.0020 4.844
2/15/2025 1.500 98.1340 98.1440 0.0040 4.867
2/15/2025 2.000 98.2100 98.2200 0.0140 4.856
2/15/2025 7.625 101.1360 101.1460 -0.0160 4.445
2/28/2025 1.125 98.0500 98.0600 0.0100 4.739
2/28/2025 2.750 98.3100 99.0000 0.0080 4.743
2/28/2025 4.625 99.2960 99.3060 0.0060 4.701
3/15/2025 1.750 98.1240 98.1340 0.0120 4.665
3/31/2025 0.500 97.1720 97.1820 0.0080 4.683
3/31/2025 2.625 98.2500 98.2600 0.0060 4.666
3/31/2025 3.375 99.1660 99.1760 0.0060 4.636
4/15/2025 2.625 98.2340 98.2440 0.0020 4.610
4/30/2025 0.375 97.0560 97.0660 0.0240 4.591
4/30/2025 2.875 98.2620 98.2720 0.0060 4.606
4/30/2025 3.875 99.1520 99.1620 0.0100 4.612
5/15/2025 2.125 98.0760 98.0860 0.0100 4.586
5/15/2025 2.750 98.2200 98.2300 0.0080 4.573
5/31/2025 0.250 96.2520 96.2620 0.0160 4.541
5/31/2025 2.875 98.2360 98.2460 0.0120 4.525
5/31/2025 4.250 99.2360 99.2460 unch. 4.548
6/15/2025 2.875 98.2260 98.2360 0.0140 4.482
6/30/2025 0.250 96.1700 96.1800 0.0200 4.439
6/30/2025 2.750 98.1900 98.2000 0.0200 4.422
6/30/2025 4.625 100.0360 100.0460 0.0120 4.437
7/15/2025 3.000 98.2340 98.2440 0.0180 4.433
7/31/2025 0.250 96.0800 96.0900 0.0340 4.377
7/31/2025 2.875 98.1960 98.2060 0.0160 4.373
7/31/2025 4.750 100.0900 100.1000 0.0060 4.400
8/15/2025 2.000 97.2320 97.2420 0.0200 4.385
8/15/2025 3.125 98.2600 98.2700 0.0200 4.354
8/15/2025 6.875 102.2520 102.2620 0.0560 3.883
8/31/2025 0.250 95.2920 95.3020 0.0180 4.383
8/31/2025 2.750 98.1200 98.1300 0.0140 4.374
8/31/2025 5.000 100.1820 100.1920 0.0160 4.386
9/15/2025 3.500 99.0340 99.0440 0.0140 4.341
9/30/2025 0.250 95.2200 95.2300 0.0340 4.292
9/30/2025 3.000 98.1860 98.1960 0.0220 4.303
9/30/2025 5.000 100.2200 100.2300 0.0060 4.317
10/15/2025 4.250 99.3020 99.3120 0.0180 4.267
10/31/2025 0.250 95.1260 95.1360 0.0260 4.264
10/31/2025 3.000 98.1740 98.1840 0.0320 4.246
10/31/2025 5.000 100.2600 100.2700 0.0200 4.254
11/15/2025 2.250 97.2040 97.2140 0.0300 4.225
11/15/2025 4.500 100.0920 100.1020 0.0260 4.223
11/30/2025 0.375 95.1000 95.1100 0.0360 4.201
11/30/2025 2.875 98.1040 98.1140 0.0300 4.220
11/30/2025 4.875 100.2500 100.2600 0.0280 4.202
12/15/2025 4.000 99.2400 99.2500 0.0200 4.170
12/31/2025 0.375 95.0220 95.0320 0.7160 4.157
12/31/2025 2.625 97.3140 98.0040 0.0420 4.155
12/31/2025 4.250 100.0300 100.0400 0.0280 4.150
1/15/2026 3.875 99.2000 99.2100 0.0260 4.130
1/31/2026 0.375 94.2620 94.2720 0.0460 4.121
1/31/2026 2.625 97.3020 97.3120 0.0320 4.096
1/31/2026 4.250 100.0500 100.0600 0.0260 4.112
2/15/2026 1.625 96.1500 96.1600 0.0360 4.102
2/15/2026 4.000 99.2760 99.2860 0.0260 4.071
2/15/2026 6.000 102.2960 102.3060 0.0420 3.907
2/28/2026 0.500 94.2460 94.2560 0.0420 4.074
2/28/2026 2.500 97.2200 97.2300 0.0480 4.069
2/28/2026 4.625 100.2460 100.2560 0.0360 4.071
3/15/2026 4.625 100.2660 100.2760 0.0440 4.042
3/31/2026 0.750 94.2960 94.3060 0.0400 4.042
3/31/2026 2.250 97.0720 97.0820 0.0400 4.041
3/31/2026 4.500 100.2100 100.2200 0.0340 4.048
4/15/2026 3.750 99.1800 99.1900 0.0400 4.007
4/30/2026 0.750 94.2340 94.2440 0.0440 4.003
4/30/2026 2.375 97.1200 97.1300 0.0560 3.985
4/30/2026 4.875 101.1110 101.1210 0.0360 4.014
5/15/2026 1.625 96.0260 96.0360 0.7340 3.982
5/15/2026 3.625 99.1140 99.1240 0.0380 3.992
5/31/2026 0.750 94.1660 94.1760 0.0460 3.980
5/31/2026 2.125 96.2760 96.2860 0.0500 3.963
5/31/2026 4.875 101.1500 101.1600 0.0430 3.982
6/15/2026 4.125 100.0840 100.0940 0.0420 3.950
6/30/2026 0.875 94.1820 94.1920 0.0520 3.937
6/30/2026 1.875 96.1040 96.1140 0.0520 3.939
6/30/2026 4.625 101.0530 101.0630 0.0480 3.942
7/15/2026 4.500 100.3160 101.0060 0.0460 3.930
7/31/2026 0.625 93.3000 93.3100 0.0660 3.900
7/31/2026 1.875 96.0740 96.0840 0.0620 3.903
7/31/2026 4.375 100.2650 100.2760 0.0550 3.903
8/15/2026 1.500 95.1440 95.1540 0.0580 3.903
8/15/2026 4.375 100.2840 100.2940 0.0600 3.884
8/15/2026 6.750 105.1740 105.1840 0.0300 3.784
8/31/2026 0.750 93.3020 93.3120 0.0600 3.889
8/31/2026 1.375 95.0460 95.0560 0.7420 3.887
9/15/2026 4.625 101.1360 101.1460 0.0540 3.877
9/30/2026 0.875 94.0160 94.0260 0.7460 3.839
9/30/2026 1.625 95.1600 95.1700 0.0600 3.865
10/15/2026 4.625 101.1660 101.1760 0.0520 3.858
10/31/2026 1.125 94.1040 94.1140 0.0700 3.847
10/31/2026 1.625 95.1140 95.1240 0.0600 3.849
11/15/2026 2.000 96.0260 96.0360 0.7420 3.840
11/15/2026 4.625 101.2020 101.2120 0.0680 3.833
11/15/2026 6.500 106.1260 106.1360 0.0500 3.463
11/30/2026 1.250 94.1440 94.1540 0.0720 3.817
11/30/2026 1.625 95.0700 95.0800 0.0660 3.836
12/15/2026 4.375 101.0540 101.0640 0.7420 3.822
12/31/2026 1.250 94.1020 94.1120 0.0700 3.789
12/31/2026 1.750 95.1300 95.1400 0.0660 3.801
1/15/2027 4.000 100.1300 100.1400 0.0680 3.805
1/31/2027 1.500 94.2300 94.2400 0.0740 3.782
2/15/2027 2.250 96.1100 96.1200 0.0740 3.801
2/15/2027 4.125 100.2420 100.2520 0.0720 3.787
2/15/2027 6.625 106.3100 107.0000 0.0500 3.636
2/28/2027 1.125 93.2140 93.2240 0.0740 3.774
2/28/2027 1.875 95.1420 95.1520 0.0700 3.778
3/15/2027 4.250 101.0460 101.0560 0.7500 3.761
3/31/2027 0.625 92.0740 92.0840 0.0640 3.781
3/31/2027 2.500 96.2940 96.3040 0.0720 3.742
4/15/2027 4.500 101.2520 101.2620 0.0710 3.767
4/30/2027 0.500 91.2320 91.2420 0.0620 3.762
4/30/2027 2.750 97.1360 97.1460 0.0740 3.754
5/15/2027 2.375 96.1200 96.1300 0.0780 3.777
5/15/2027 4.500 101.2730 101.2830 0.0720 3.762
5/31/2027 0.500 91.1620 91.1720 0.0760 3.753
5/31/2027 2.625 97.0160 97.0260 0.7540 3.744
6/15/2027 4.625 102.1000 102.1100 0.0690 3.735
6/30/2027 0.500 91.0860 91.0960 0.0700 3.751
6/30/2027 3.250 98.2160 98.2260 0.0740 3.731
7/15/2027 4.375 101.2230 101.2330 0.0700 3.736
7/31/2027 0.375 90.2300 90.2400 0.0700 3.738
7/31/2027 2.750 97.0800 97.0900 0.0780 3.738
8/15/2027 2.250 95.2660 95.2760 0.0800 3.733
8/15/2027 3.750 100.0150 100.0250 0.7600 3.720
8/15/2027 6.375 107.1540 107.1640 0.0680 3.680
8/31/2027 0.500 90.2740 90.2900 0.0780 3.718
8/31/2027 3.125 98.0820 98.0960 0.0780 3.725
9/30/2027 0.375 90.0920 90.1060 0.0820 3.708
9/30/2027 4.125 101.0600 101.0740 0.7640 3.698
10/31/2027 0.500 90.1260 90.1420 0.0820 3.714
10/31/2027 4.125 101.0520 101.0660 0.7620 3.716
11/15/2027 2.250 95.1700 95.1840 0.0840 3.719
11/15/2027 6.125 107.0920 107.1060 0.0700 3.686
11/30/2027 0.625 90.1740 90.1900 0.0880 3.713
11/30/2027 3.875 100.1360 100.1520 0.0820 3.717
12/31/2027 0.625 90.1060 90.1220 0.0820 3.708
12/31/2027 3.875 100.1620 100.1760 0.0860 3.696
1/31/2028 0.750 90.1700 90.1840 0.0900 3.701
1/31/2028 3.500 99.0900 99.1040 0.0880 3.710
2/15/2028 2.750 96.2660 96.2820 0.0740 3.716
2/29/2028 1.125 91.1660 91.1820 0.0860 3.706
2/29/2028 4.000 100.2960 100.3120 0.0860 3.701
3/31/2028 1.250 91.2460 91.2620 0.0960 3.700
3/31/2028 3.625 99.2360 99.2520 0.0900 3.687
4/30/2028 1.250 91.1900 91.2040 0.0900 3.701
4/30/2028 3.500 99.0900 99.1040 0.0900 3.696
5/15/2028 2.875 97.0340 97.0500 0.7740 3.699
5/31/2028 1.250 91.1340 91.1500 0.0940 3.699
5/31/2028 3.625 99.2320 99.2460 0.0900 3.689
6/30/2028 1.250 91.0800 91.0940 0.7780 3.699
6/30/2028 4.000 101.0220 101.0360 0.7720 3.685
7/31/2028 1.000 90.0540 90.0700 0.7780 3.697
7/31/2028 4.125 101.1760 101.1920 0.1000 3.683
8/15/2028 2.875 96.3040 97.0000 0.0980 3.694
8/15/2028 5.500 106.3000 106.3140 0.0900 3.596
8/31/2028 1.125 90.1500 90.1640 0.0960 3.689
8/31/2028 4.375 102.1660 102.1820 0.0960 3.680
9/30/2028 1.250 90.2420 90.2560 0.0960 3.689
9/30/2028 4.625 103.1620 103.1760 0.0980 3.681
10/31/2028 1.375 91.0240 91.0400 0.7800 3.685
10/31/2028 4.875 104.1700 104.1840 0.0940 3.682
11/15/2028 3.125 97.2400 97.2540 0.0940 3.693
11/15/2028 5.250 106.0740 106.0900 0.7980 3.630
11/30/2028 1.500 91.1360 91.1520 0.1060 3.678
11/30/2028 4.375 102.2240 102.2400 0.1000 3.671
12/31/2028 1.375 90.2440 90.2600 0.1000 3.682
12/31/2028 3.750 100.0820 100.0960 0.7780 3.673
1/31/2029 1.750 92.0420 92.0560 0.7800 3.679
1/31/2029 4.000 101.1040 101.1200 0.7880 3.660
2/15/2029 2.625 95.2020 95.2160 0.0980 3.682
2/15/2029 5.250 106.2760 106.2920 0.1160 3.563
2/28/2029 1.875 92.1720 92.1860 0.1080 3.672
2/28/2029 4.250 102.1360 102.1520 0.0960 3.650
3/31/2029 2.375 94.1600 94.1740 0.1060 3.675
3/31/2029 4.125 101.2860 101.3020 0.0990 3.661
4/30/2029 2.875 96.1700 96.1840 0.1040 3.677
4/30/2029 4.625 104.0300 104.0440 0.7880 3.653
5/15/2029 2.375 94.1300 94.1440 0.1100 3.665
5/31/2029 2.750 95.3020 95.3160 0.1020 3.674
5/31/2029 4.500 103.2200 103.2340 0.1100 3.638
6/30/2029 3.250 98.0340 98.0500 0.7900 3.668
6/30/2029 4.250 102.1820 102.1960 0.1080 3.655
7/31/2029 2.625 95.0940 95.1100 0.7900 3.666
7/31/2029 4.000 101.1730 101.1870 0.1080 3.644
8/15/2029 1.625 90.2820 90.2960 0.1020 3.636
8/15/2029 6.125 111.0240 111.0400 0.8000 3.656
8/31/2029 3.125 97.1560 97.1720 0.1040 3.667
9/30/2029 3.875 100.2840 100.3000 0.1120 3.671
10/31/2029 4.000 101.1500 101.1640 0.1080 3.675
11/15/2029 1.750 91.0040 91.0200 0.7880 3.645
11/30/2029 3.875 100.2900 100.3040 0.1080 3.673
12/31/2029 3.875 100.2860 100.3020 0.1060 3.678
1/31/2030 3.500 99.0100 99.0240 0.7840 3.689
2/15/2030 1.500 89.0660 89.0820 0.7760 3.686
2/28/2030 4.000 101.1760 101.1920 0.1160 3.676
3/31/2030 3.625 99.2020 99.2160 0.1080 3.688
4/30/2030 3.500 99.0100 99.0240 0.7980 3.681
5/15/2030 0.625 84.0860 84.1020 0.7820 3.691
5/15/2030 6.250 113.0260 113.0420 0.7840 3.682
5/31/2030 3.750 100.0800 100.0940 0.7900 3.692
6/30/2030 3.750 100.0840 100.1000 0.7940 3.689
7/31/2030 4.000 101.1820 101.1960 0.1160 3.693
8/15/2030 0.625 83.2300 83.2440 0.1140 3.679
8/31/2030 4.125 102.0820 102.0960 0.8000 3.694
9/30/2030 4.625 104.3120 105.0060 0.1260 3.696
10/31/2030 4.875 106.1360 106.1520 0.1260 3.692
11/15/2030 0.875 84.1620 84.1760 0.1200 3.675
11/30/2030 4.375 103.2200 103.2340 0.1260 3.701
12/31/2030 3.750 100.0740 100.0900 0.8020 3.699
1/31/2031 4.000 101.2000 101.2140 0.1180 3.705
2/15/2031 1.125 85.1540 85.1700 0.1120 3.656
2/15/2031 5.375 109.2820 109.2960 0.1160 3.638
2/28/2031 4.250 103.0270 103.0430 0.8010 3.704
3/31/2031 4.125 102.1210 102.1350 0.1150 3.707
4/30/2031 4.625 105.1200 105.1340 0.8100 3.701
5/15/2031 1.625 87.2060 87.2220 0.1300 3.710
5/31/2031 4.625 105.1170 105.1330 0.8020 3.711
6/30/2031 4.250 103.0870 103.1030 0.8110 3.695
7/31/2031 4.125 102.1640 102.1800 0.1240 3.702
8/15/2031 1.250 84.2900 84.3100 0.1240 3.718
11/15/2031 1.375 85.0520 85.0720 0.8100 3.727
2/15/2032 1.875 87.2920 87.3120 0.1360 3.734
5/15/2032 2.875 94.0560 94.0760 0.8060 3.740
8/15/2032 2.750 93.0460 93.0660 0.8160 3.743
11/15/2032 4.125 102.1860 102.2060 0.1440 3.747
2/15/2033 3.500 98.0000 98.0200 0.8240 3.769
5/15/2033 3.375 96.2960 96.3160 0.1340 3.783
8/15/2033 3.875 100.1720 100.1920 0.1380 3.795
11/15/2033 4.500 105.1100 105.1300 0.8240 3.799
2/15/2034 4.000 101.1520 101.1720 0.1410 3.805
5/15/2034 4.375 104.1710 104.1910 0.1450 3.804
8/15/2034 3.875 100.1730 100.1930 0.1460 3.801
2/15/2036 4.500 107.0100 107.0300 0.8360 3.734
2/15/2037 4.750 109.0840 109.1040 0.8340 3.804
5/15/2037 5.000 111.2260 111.2460 0.1500 3.822
2/15/2038 4.375 105.1220 105.1420 0.8480 3.853
5/15/2038 4.500 106.1800 106.2000 0.1560 3.872
2/15/2039 3.500 95.1560 95.1760 0.1560 3.905
5/15/2039 4.250 103.1400 103.1600 0.8400 3.934
8/15/2039 4.500 106.0340 106.0540 0.8520 3.950
11/15/2039 4.375 104.2220 104.2420 0.1720 3.955
2/15/2040 4.625 107.1900 107.2100 0.1740 3.958
5/15/2040 1.125 65.2340 65.2540 0.1200 4.098
5/15/2040 4.375 104.1960 104.2160 0.1640 3.971
8/15/2040 1.125 65.0540 65.0740 0.8000 4.117
8/15/2040 3.875 98.1500 98.1700 0.8400 4.000
11/15/2040 1.375 67.1560 67.1760 0.1300 4.142
11/15/2040 4.250 102.2800 102.3000 0.1680 4.002
2/15/2041 1.875 72.3100 73.0100 0.1380 4.152
2/15/2041 4.750 109.0040 109.0240 0.8540 3.992
5/15/2041 2.250 77.0420 77.0620 0.8200 4.155
5/15/2041 4.375 104.0460 104.0660 0.8600 4.026
8/15/2041 1.750 70.1940 70.2140 0.1280 4.180
8/15/2041 3.750 96.0020 96.0220 0.8400 4.073
11/15/2041 3.125 87.2860 87.3060 0.1460 4.107
11/30/2041 2.000 73.1060 73.1260 0.8200 4.183
2/15/2042 2.375 77.1760 77.1960 0.1400 4.195
2/15/2042 3.125 87.1460 87.1660 0.1440 4.135
5/15/2042 3.000 85.1440 85.1640 0.1440 4.163
5/15/2042 3.250 88.1400 88.1600 0.8340 4.174
8/15/2042 2.750 82.0020 82.0220 0.8200 4.179
8/15/2042 3.375 89.2700 89.2900 0.1660 4.179
11/15/2042 2.750 81.2200 81.2400 0.1440 4.192
11/15/2042 4.000 97.2920 97.3120 0.1600 4.159
2/15/2043 3.125 86.0600 86.0800 0.8240 4.203
2/15/2043 3.875 96.0320 96.0520 0.8360 4.175
5/15/2043 2.875 82.2340 82.2540 0.1480 4.212
5/15/2043 3.875 95.2860 95.3060 0.1540 4.188
8/15/2043 3.625 92.1220 92.1420 0.8460 4.207
8/15/2043 4.375 102.1600 102.1800 0.8460 4.178
11/15/2043 3.750 93.2860 93.3060 0.1600 4.211
11/15/2043 4.750 107.1760 107.1960 0.1560 4.170
2/15/2044 3.625 92.0440 92.0640 0.8400 4.216
2/15/2044 4.500 104.0150 104.0350 0.8380 4.189
5/15/2044 3.375 88.1960 88.2160 0.1320 4.227
5/15/2044 4.625 105.2200 105.2400 0.1640 4.193
8/15/2044 3.125 85.0660 85.0860 0.8320 4.224
11/15/2044 3.000 83.1000 83.1200 0.8160 4.231
2/15/2045 2.500 76.1140 76.1340 0.8240 4.233
5/15/2045 3.000 83.0040 83.0240 0.8300 4.235
8/15/2045 2.875 81.0560 81.0760 0.8260 4.233
11/15/2045 3.000 82.2420 82.2620 0.1380 4.235
2/15/2046 2.500 75.1620 75.1820 0.1380 4.245
5/15/2046 2.500 75.0960 75.1160 0.8240 4.248
8/15/2046 2.250 71.1640 71.1840 0.1380 4.254
11/15/2046 2.875 80.0920 80.1120 0.8220 4.250
2/15/2047 3.000 81.2920 81.3120 0.1380 4.253
5/15/2047 3.000 81.2500 81.2700 0.1460 4.254
8/15/2047 2.750 77.2960 77.3160 0.1260 4.262
11/15/2047 2.750 77.2460 77.2660 0.1300 4.263
2/15/2048 3.000 81.0920 81.1120 0.8160 4.265
5/15/2048 3.125 83.0020 83.0220 0.8400 4.266
8/15/2048 3.000 81.0040 81.0240 0.8280 4.269
11/15/2048 3.375 86.1760 86.1960 0.1340 4.266
2/15/2049 3.000 80.2900 80.3100 0.1440 4.260
5/15/2049 2.875 78.2960 78.3160 0.1440 4.257
8/15/2049 2.250 69.0900 69.1100 0.8000 4.255
11/15/2049 2.375 71.0400 71.0600 0.8160 4.247
2/15/2050 2.000 65.0660 65.0860 0.7920 4.244
5/15/2050 1.250 53.1900 53.2100 0.1140 4.220
8/15/2050 1.375 55.0640 55.0840 0.7840 4.230
11/15/2050 1.625 58.3040 59.0040 0.1100 4.225
2/15/2051 1.875 62.2800 62.3000 0.1300 4.211
5/15/2051 2.375 70.2420 70.2620 0.1400 4.203
8/15/2051 2.000 64.2160 64.2360 0.1300 4.196
11/15/2051 1.875 62.1840 62.2040 0.1300 4.188
2/15/2052 2.250 68.1900 68.2100 0.1460 4.179
5/15/2052 2.875 78.2240 78.2440 0.1500 4.175
8/15/2052 3.000 80.2660 80.2860 0.1500 4.162
11/15/2052 4.000 97.2240 97.2440 0.1700 4.135
2/15/2053 3.625 91.1320 91.1520 0.8420 4.137
5/15/2053 3.625 91.1360 91.1560 0.8460 4.134
8/15/2053 4.125 100.0040 100.0240 0.8580 4.120
11/15/2053 4.750 110.2920 110.3120 0.2080 4.102
2/15/2054 4.250 102.0800 102.1000 0.8740 4.114
5/15/2054 4.625 108.2570 108.2770 0.1940 4.105
8/15/2054 4.250 102.1700 102.1900 0.8760 4.099

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562