宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年9月28日美国国债价格及收益率

时间：2018-10-01 08:58:51 阅读： 来源：www.qqjjsj.com

2018年9月28日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
9/30/2018 1.375 99.9609 99.9766 5.658
10/15/2018 0.875 99.9453 99.9609 1.898
10/31/2018 0.750 99.8906 99.9063 1.903
10/31/2018 1.250 99.9141 99.9297 2.112
10/31/2018 1.750 99.9609 99.9766 2.032
11/15/2018 1.250 99.8672 99.8828 2.210
11/15/2018 3.750 100.1797 100.1953 2.127
11/15/2018 9.000 100.8047 100.8203 2.208
11/30/2018 1.000 99.7891 99.8047 2.196
11/30/2018 1.250 99.8281 99.8438 2.206
11/30/2018 1.375 99.8359 99.8516 2.282
12/15/2018 1.250 99.8047 99.8203 2.130
12/31/2018 1.250 99.7422 99.7578 2.234
12/31/2018 1.375 99.7734 99.7891 2.231
12/31/2018 1.500 99.8047 99.8203 2.229
1/15/2019 1.125 99.6563 99.6719 2.272
1/31/2019 1.125 99.5938 99.6094 2.312
1/31/2019 1.250 99.6328 99.6484 2.318
1/31/2019 1.500 99.7188 99.7344 2.306
2/15/2019 0.750 99.3984 99.4141 2.339
2/15/2019 2.750 100.1328 100.1484 2.343
2/15/2019 8.875 102.3828 102.3984 2.353
2/28/2019 1.125 99.4922 99.5078 2.324
2/28/2019 1.375 99.5859 99.6016 2.346
2/28/2019 1.500 99.6406 99.6563 2.337
3/15/2019 1.000 99.3516 99.3672 2.404
3/31/2019 1.250 99.4141 99.4297 2.411
3/31/2019 1.500 99.5313 99.5469 2.422
3/31/2019 1.625 99.6094 99.6250 2.388
4/15/2019 0.875 99.1719 99.1875 2.403
4/30/2019 1.250 99.3125 99.3281 2.420
4/30/2019 1.625 99.5234 99.5391 2.427
5/15/2019 0.875 99.0156 99.0313 2.452
5/15/2019 3.125 100.3828 100.3984 2.473
5/31/2019 1.125 99.0859 99.1016 2.497
5/31/2019 1.250 99.1719 99.1875 2.490
5/31/2019 1.500 99.3438 99.3594 2.477
6/15/2019 0.875 98.8516 98.8672 2.505
6/30/2019 1.000 98.8750 98.8906 2.507
6/30/2019 1.250 99.0469 99.0625 2.523
6/30/2019 1.625 99.3281 99.3438 2.515
7/15/2019 0.750 98.6016 98.6172 2.533
7/31/2019 0.875 98.5859 98.6016 2.585
7/31/2019 1.375 98.9922 99.0078 2.588
7/31/2019 1.625 99.2031 99.2188 2.579
8/15/2019 0.750 98.3906 98.4063 2.609
8/15/2019 3.625 100.8438 100.8594 2.619
8/15/2019 8.125 104.7344 104.7500 2.577
8/31/2019 1.000 98.5000 98.5156 2.653
8/31/2019 1.250 98.7422 98.7578 2.633
8/31/2019 1.625 99.0859 99.1016 2.625
9/15/2019 0.875 98.3359 98.3516 2.633
9/30/2019 1.000 98.3750 98.3906 2.646
9/30/2019 1.375 98.7344 98.7500 2.653
9/30/2019 1.750 99.1016 99.1172 2.653
10/15/2019 1.000 98.2813 98.2969 2.674
10/31/2019 1.250 98.4688 98.4844 2.681
10/31/2019 1.500 98.7422 98.7578 2.672
11/15/2019 1.000 98.1328 98.1484 2.685
11/15/2019 3.375 100.7344 100.7500 2.690
11/30/2019 1.000 98.0547 98.0703 2.695
11/30/2019 1.500 98.6250 98.6406 2.693
11/30/2019 1.750 98.9141 98.9297 2.689
12/15/2019 1.375 98.4297 98.4453 2.694
12/31/2019 1.125 98.0547 98.0703 2.708
12/31/2019 1.625 98.6641 98.6797 2.708
12/31/2019 1.875 98.9766 98.9922 2.702
1/15/2020 1.375 98.2969 98.3125 2.716
1/31/2020 1.250 98.0703 98.0859 2.723
1/31/2020 1.375 98.2344 98.2500 2.721
1/31/2020 2.000 99.0469 99.0625 2.721
2/15/2020 1.375 98.1641 98.1797 2.735
2/15/2020 3.625 101.1563 101.1719 2.747
2/15/2020 8.500 107.7266 107.7422 2.710
2/29/2020 1.250 97.9219 97.9375 2.746
2/29/2020 1.375 98.0938 98.1094 2.747
2/29/2020 2.250 99.3047 99.3203 2.742
3/15/2020 1.625 98.3984 98.4141 2.743
3/31/2020 1.125 97.5938 97.6094 2.766
3/31/2020 1.375 97.9609 97.9766 2.764
3/31/2020 2.250 99.2422 99.2578 2.759
4/30/2020 1.125 97.4453 97.4609 2.777
4/30/2020 1.375 97.8281 97.8438 2.778
4/30/2020 2.375 99.3672 99.3828 2.776
5/15/2020 1.500 97.9688 97.9844 2.779
5/15/2020 3.500 101.1094 101.1250 2.785
5/15/2020 8.750 109.5156 109.5313 2.702
5/31/2020 1.375 97.6953 97.7109 2.792
5/31/2020 1.500 97.8984 97.9141 2.791
5/31/2020 2.500 99.5078 99.5234 2.794
6/15/2020 1.500 97.8516 97.8672 2.789
6/30/2020 1.625 97.9922 98.0078 2.800
6/30/2020 1.875 98.4063 98.4219 2.806
6/30/2020 2.500 99.4844 99.5000 2.794
7/15/2020 1.500 97.7266 97.7422 2.803
7/31/2020 1.625 97.8828 97.8984 2.810
7/31/2020 2.000 98.5625 98.5781 2.801
7/31/2020 2.625 99.6719 99.6875 2.800
8/15/2020 1.500 97.6250 97.6406 2.802
8/15/2020 2.625 99.6406 99.6563 2.814
8/15/2020 8.750 110.7266 110.7422 2.816
8/31/2020 1.375 97.3125 97.3281 2.818
8/31/2020 2.125 98.6953 98.7109 2.821
8/31/2020 2.625 99.6328 99.6484 2.814
9/15/2020 1.375 97.2734 97.2891 2.809
9/30/2020 1.375 97.2031 97.2188 2.817
9/30/2020 2.000 98.3906 98.4063 2.826
9/30/2020 2.750 99.8750 99.8906 2.807
10/15/2020 1.625 97.6172 97.6328 2.828
10/31/2020 1.375 97.0469 97.0625 2.838
10/31/2020 1.750 97.8047 97.8203 2.835
11/15/2020 1.750 97.7500 97.7656 2.842
11/15/2020 2.625 99.5313 99.5469 2.846
11/30/2020 1.625 97.4375 97.4531 2.846
11/30/2020 2.000 98.2109 98.2266 2.850
12/15/2020 1.875 97.9531 97.9688 2.831
12/31/2020 1.750 97.6328 97.6484 2.837
12/31/2020 2.375 98.9688 98.9844 2.844
1/15/2021 2.000 98.1016 98.1172 2.855
1/31/2021 1.375 96.6641 96.6797 2.857
1/31/2021 2.125 98.3438 98.3594 2.857
2/15/2021 2.250 98.5938 98.6094 2.860
2/15/2021 3.625 101.7344 101.7500 2.856
2/15/2021 7.875 111.4453 111.4609 2.843
2/28/2021 1.125 95.9922 96.0078 2.848
2/28/2021 2.000 98.0078 98.0234 2.853
3/15/2021 2.375 98.8672 98.8828 2.849
3/31/2021 1.250 96.1563 96.1719 2.849
3/31/2021 2.250 98.5391 98.5547 2.854
4/15/2021 2.375 98.7891 98.8047 2.866
4/30/2021 1.375 96.3047 96.3203 2.864
4/30/2021 2.250 98.4609 98.4766 2.866
5/15/2021 2.625 99.3594 99.3750 2.874
5/15/2021 3.125 100.6250 100.6406 2.869
5/15/2021 8.125 113.1484 113.1641 2.875
5/31/2021 1.375 96.1641 96.1797 2.875
5/31/2021 2.000 97.7500 97.7656 2.877
6/15/2021 2.625 99.3281 99.3438 2.878
6/30/2021 1.125 95.3828 95.3984 2.879
6/30/2021 2.125 98.0078 98.0234 2.878
7/15/2021 2.625 99.2969 99.3125 2.883
7/31/2021 1.125 95.2266 95.2422 2.887
7/31/2021 2.250 98.2734 98.2891 2.883
8/15/2021 2.125 97.9219 97.9375 2.878
8/15/2021 2.750 99.6328 99.6484 2.878
8/15/2021 8.125 114.3984 114.4141 2.860
8/31/2021 1.125 95.1016 95.1172 2.884
8/31/2021 2.000 97.5625 97.5781 2.872
9/15/2021 2.750 99.6250 99.6406 2.878
9/30/2021 1.125 94.9766 94.9922 2.881
9/30/2021 2.125 97.8203 97.8359 2.884
10/31/2021 1.250 95.1875 95.2031 2.888
10/31/2021 2.000 97.3906 97.4063 2.885
11/15/2021 2.000 97.3516 97.3672 2.887
11/15/2021 8.000 115.1953 115.2109 2.870
11/30/2021 1.750 96.5469 96.5625 2.894
11/30/2021 1.875 96.9453 96.9609 2.887
12/31/2021 2.000 97.2188 97.2344 2.898
12/31/2021 2.125 97.6094 97.6250 2.896
1/31/2022 1.500 95.5547 95.5703 2.904
1/31/2022 1.875 96.7344 96.7500 2.905
2/15/2022 2.000 97.1016 97.1172 2.903
2/28/2022 1.750 96.2578 96.2734 2.904
2/28/2022 1.875 96.6563 96.6719 2.906
3/31/2022 1.750 96.1563 96.1719 2.909
3/31/2022 1.875 96.5781 96.5938 2.906
4/30/2022 1.750 96.0547 96.0703 2.913
4/30/2022 1.875 96.4922 96.5078 2.909
5/15/2022 1.750 96.0000 96.0156 2.917
5/31/2022 1.750 95.9609 95.9766 2.915
5/31/2022 1.875 96.3984 96.4141 2.914
6/30/2022 1.750 95.8828 95.8984 2.913
6/30/2022 2.125 97.1797 97.1953 2.920
7/31/2022 1.875 96.2188 96.2344 2.921
7/31/2022 2.000 96.6641 96.6797 2.922
8/15/2022 1.625 95.2422 95.2578 2.929
8/15/2022 7.250 115.7578 115.7734 2.912
8/31/2022 1.625 95.2031 95.2188 2.926
8/31/2022 1.875 96.1172 96.1328 2.928
9/30/2022 1.750 95.5547 95.5703 2.933
9/30/2022 1.875 96.0313 96.0469 2.930
10/31/2022 1.875 95.9531 95.9688 2.930
10/31/2022 2.000 96.4219 96.4375 2.932
11/15/2022 1.625 94.9297 94.9453 2.936
11/15/2022 7.625 118.1484 118.1641 2.915
11/30/2022 2.000 96.3516 96.3672 2.933
12/31/2022 2.125 96.7500 96.7656 2.940
1/31/2023 1.750 95.1719 95.1875 2.941
1/31/2023 2.375 97.6953 97.7109 2.941
2/15/2023 2.000 96.1484 96.1641 2.941
2/15/2023 7.125 117.0859 117.1016 2.928
2/28/2023 1.500 94.0547 94.0703 2.942
2/28/2023 2.625 98.7266 98.7422 2.931
3/31/2023 1.500 93.9688 93.9844 2.938
3/31/2023 2.500 98.1641 98.1797 2.935
4/30/2023 1.625 94.3750 94.3906 2.943
4/30/2023 2.750 99.1953 99.2109 2.935
5/15/2023 1.750 94.8594 94.8750 2.944
5/31/2023 1.625 94.2969 94.3125 2.939
5/31/2023 2.750 99.1797 99.1953 2.935
6/30/2023 1.375 93.0859 93.1016 2.942
6/30/2023 2.625 98.5859 98.6016 2.942
7/31/2023 1.250 92.3906 92.4063 2.948
7/31/2023 2.750 99.1094 99.1250 2.945
8/15/2023 2.500 97.9766 97.9922 2.945
8/15/2023 6.250 114.9766 114.9922 2.925
8/31/2023 1.375 92.8125 92.8281 2.953
8/31/2023 2.750 99.1172 99.1328 2.941
9/30/2023 1.375 92.7031 92.7188 2.953
10/31/2023 1.625 93.7578 93.7734 2.953
11/15/2023 2.750 99.0469 99.0625 2.948
11/30/2023 2.125 96.0313 96.0469 2.956
12/31/2023 2.250 96.5391 96.5547 2.963
2/15/2024 2.750 98.9609 98.9766 2.957
2/29/2024 2.125 95.8203 95.8359 2.963
3/31/2024 2.125 95.7500 95.7656 2.965
4/30/2024 2.000 95.0313 95.0469 2.969
5/15/2024 2.500 97.5625 97.5781 2.971
5/31/2024 2.000 94.9375 94.9531 2.975
6/30/2024 2.000 94.8594 94.8750 2.976
7/31/2024 2.125 95.4375 95.4531 2.980
8/15/2024 2.375 96.7422 96.7578 2.981
8/31/2024 1.875 94.0547 94.0703 2.976
9/30/2024 2.125 95.3125 95.3281 2.982
10/31/2024 2.250 95.9219 95.9375 2.985
11/15/2024 2.250 95.8750 95.8906 2.989
11/15/2024 7.500 125.1484 125.1641 2.973
11/30/2024 2.125 95.1484 95.1641 2.990
12/31/2024 2.250 95.8047 95.8203 2.988
1/31/2025 2.500 97.1328 97.1484 2.998
2/15/2025 2.000 94.2266 94.2422 2.999
2/15/2025 7.625 126.7344 126.7500 2.983
3/31/2025 2.625 97.7656 97.7813 3.003
4/30/2025 2.875 99.2500 99.2656 2.999
5/15/2025 2.125 94.7266 94.7422 3.006
5/31/2025 2.875 99.2109 99.2266 3.004
6/30/2025 2.750 98.4297 98.4453 3.006
7/31/2025 2.875 99.1797 99.1953 3.006
8/15/2025 2.000 93.7578 93.7734 3.010
8/15/2025 6.875 123.9609 123.9766 2.989
8/31/2025 2.750 98.4141 98.4297 3.003
9/30/2025 3.000 99.9766 99.9609 0.000
11/15/2025 2.250 95.1172 95.1328 3.014
2/15/2026 1.625 90.8047 90.8203 3.023
2/15/2026 6.000 119.7266 119.7422 2.995
5/15/2026 1.625 90.5078 90.5234 3.026
8/15/2026 1.500 89.3438 89.3594 3.029
8/15/2026 6.750 126.1328 126.1484 2.996
11/15/2026 2.000 92.5469 92.5625 3.040
11/15/2026 6.500 125.0156 125.0313 3.003
2/15/2027 2.250 94.1875 94.2031 3.039
2/15/2027 6.625 126.6016 126.6172 3.005
5/15/2027 2.375 94.9766 94.9922 3.039
8/15/2027 2.250 93.8359 93.8516 3.046
8/15/2027 6.375 125.8281 125.8438 3.031
11/15/2027 2.250 93.6641 93.6797 3.049
11/15/2027 6.125 124.4063 124.4219 3.039
2/15/2028 2.750 97.5313 97.5469 3.053
5/15/2028 2.875 98.5391 98.5547 3.049
8/15/2028 2.875 98.4922 98.5078 3.051
8/15/2028 5.500 120.7109 120.7266 3.052
11/15/2028 5.250 118.9453 118.9609 3.057
2/15/2029 5.250 119.3750 119.3906 3.054
8/15/2029 6.125 128.1250 128.1875 3.058
5/15/2030 6.250 130.9531 131.0156 3.058
2/15/2031 5.375 123.5781 123.6406 3.064
2/15/2036 4.500 118.6172 118.6797 3.101
2/15/2037 4.750 122.8047 122.8672 3.107
5/15/2037 5.000 126.5391 126.6016 3.108
2/15/2038 4.375 117.9922 118.0547 3.125
5/15/2038 4.500 119.9688 120.0313 3.126
2/15/2039 3.500 105.2969 105.3594 3.142
5/15/2039 4.250 116.5703 116.6328 3.147
8/15/2039 4.500 120.4453 120.5078 3.152
11/15/2039 4.375 118.6172 118.6797 3.156
2/15/2040 4.625 122.5547 122.6172 3.161
5/15/2040 4.375 118.7734 118.8359 3.165
8/15/2040 3.875 111.0000 111.0625 3.170
11/15/2040 4.250 116.9766 117.0391 3.172
2/15/2041 4.750 125.0859 125.1484 3.172
5/15/2041 4.375 119.1719 119.2344 3.176
8/15/2041 3.750 109.1484 109.2109 3.180
11/15/2041 3.125 98.9922 99.0547 3.183
2/15/2042 3.125 98.9609 98.9922 3.186
5/15/2042 3.000 96.8047 96.8359 3.192
8/15/2042 2.750 92.5703 92.6016 3.195
11/15/2042 2.750 92.5078 92.5391 3.196
2/15/2043 3.125 98.7891 98.8203 3.195
5/15/2043 2.875 94.5234 94.5547 3.196
8/15/2043 3.625 107.2969 107.3281 3.196
11/15/2043 3.750 109.5078 109.5391 3.195
2/15/2044 3.625 107.4141 107.4453 3.194
5/15/2044 3.375 103.0547 103.0859 3.198
8/15/2044 3.125 98.7031 98.7344 3.197
11/15/2044 3.000 96.5000 96.5313 3.197
2/15/2045 2.500 87.5859 87.6172 3.199
5/15/2045 3.000 96.5078 96.5391 3.194
8/15/2045 2.875 94.1641 94.1953 3.199
11/15/2045 3.000 96.4609 96.4922 3.194
2/15/2046 2.500 87.2813 87.3125 3.199
5/15/2046 2.500 87.2266 87.2578 3.198
8/15/2046 2.250 82.6016 82.6328 3.196
11/15/2046 2.875 94.0625 94.0938 3.195
2/15/2047 3.000 96.4063 96.4375 3.192
5/15/2047 3.000 96.3203 96.3516 3.195
8/15/2047 2.750 91.5938 91.6250 3.196
11/15/2047 2.750 91.5469 91.5781 3.196
2/15/2048 3.000 96.2578 96.2891 3.196
5/15/2048 3.125 98.6797 98.7109 3.192
8/15/2048 3.000 96.2266 96.2578 3.195
上一篇：2018年9月21日-9月27日美国各项贷款平均年利率(%)
下一篇：2018年10月1日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562