宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月3日美国国债价格及收益率

时间：2018-10-04 16:20:14 阅读： 来源：www.qqjjsj.com

2018年10月3日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9766 99.9922 1.133
10/31/2018 0.750 99.8984 99.9141 1.925
10/31/2018 1.250 99.9375 99.9531 1.887
10/31/2018 1.750 99.9766 99.9922 1.850
11/15/2018 1.250 99.9141 99.9297 1.865
11/15/2018 3.750 100.1875 100.2031 1.946
11/15/2018 9.000 100.7500 100.7656 2.208
11/30/2018 1.000 99.8281 99.8438 2.006
11/30/2018 1.250 99.8672 99.8828 2.003
11/30/2018 1.375 99.8828 99.8984 2.027
12/15/2018 1.250 99.8281 99.8438 2.046
12/31/2018 1.250 99.7656 99.7813 2.169
12/31/2018 1.375 99.7969 99.8125 2.162
12/31/2018 1.500 99.8203 99.8359 2.187
1/15/2019 1.125 99.7031 99.7188 2.136
1/31/2019 1.125 99.6328 99.6484 2.220
1/31/2019 1.250 99.6641 99.6797 2.247
1/31/2019 1.500 99.7500 99.7656 2.229
2/15/2019 0.750 99.4453 99.4609 2.244
2/15/2019 2.750 100.1641 100.1797 2.248
2/15/2019 8.875 102.3594 102.3750 2.275
2/28/2019 1.125 99.5156 99.5313 2.290
2/28/2019 1.375 99.6172 99.6328 2.287
2/28/2019 1.500 99.6641 99.6797 2.295
3/15/2019 1.000 99.3984 99.4141 2.323
3/31/2019 1.250 99.4531 99.4688 2.349
3/31/2019 1.500 99.5781 99.5938 2.340
3/31/2019 1.625 99.6328 99.6484 2.352
4/15/2019 0.875 99.1953 99.2109 2.382
4/30/2019 1.250 99.3281 99.3438 2.409
4/30/2019 1.625 99.5391 99.5547 2.411
5/15/2019 0.875 99.0391 99.0547 2.434
5/15/2019 3.125 100.3906 100.4063 2.452
5/31/2019 1.125 99.1172 99.1328 2.465
5/31/2019 1.250 99.1953 99.2109 2.469
5/31/2019 1.500 99.3594 99.3750 2.465
6/15/2019 0.875 98.8906 98.9063 2.467
6/30/2019 1.000 98.9141 98.9297 2.469
6/30/2019 1.250 99.0859 99.1016 2.483
6/30/2019 1.625 99.3516 99.3672 2.493
7/15/2019 0.750 98.6250 98.6406 2.520
7/31/2019 0.875 98.6250 98.6406 2.553
7/31/2019 1.375 99.0234 99.0391 2.561
7/31/2019 1.625 99.2266 99.2422 2.560
8/15/2019 0.750 98.4297 98.4453 2.580
8/15/2019 3.625 100.8516 100.8672 2.601
8/15/2019 8.125 104.7188 104.7344 2.545
8/31/2019 1.000 98.5547 98.5703 2.606
8/31/2019 1.250 98.7734 98.7891 2.610
8/31/2019 1.625 99.1094 99.1250 2.608
9/15/2019 0.875 98.3594 98.3750 2.622
9/30/2019 1.000 98.3984 98.4141 2.635
9/30/2019 1.375 98.7656 98.7813 2.631
9/30/2019 1.750 99.1328 99.1484 2.628
10/15/2019 1.000 98.3125 98.3281 2.656
10/31/2019 1.250 98.5000 98.5156 2.661
10/31/2019 1.500 98.7500 98.7656 2.674
11/15/2019 1.000 98.1641 98.1797 2.669
11/15/2019 3.375 100.7344 100.7500 2.685
11/30/2019 1.000 98.0781 98.0938 2.686
11/30/2019 1.500 98.6406 98.6563 2.688
11/30/2019 1.750 98.9141 98.9297 2.696
12/15/2019 1.375 98.4375 98.4531 2.696
12/31/2019 1.125 98.0625 98.0781 2.712
12/31/2019 1.625 98.6563 98.6719 2.721
12/31/2019 1.875 98.9766 98.9922 2.708
1/15/2020 1.375 98.2813 98.2969 2.737
1/31/2020 1.250 98.0547 98.0703 2.744
1/31/2020 1.375 98.2188 98.2344 2.742
1/31/2020 2.000 99.0391 99.0547 2.731
2/15/2020 1.375 98.1406 98.1563 2.761
2/15/2020 3.625 101.1172 101.1328 2.771
2/15/2020 8.500 107.6563 107.6719 2.728
2/29/2020 1.250 97.9063 97.9219 2.767
2/29/2020 1.375 98.0781 98.0938 2.766
2/29/2020 2.250 99.2813 99.2969 2.762
3/15/2020 1.625 98.3750 98.3906 2.767
3/31/2020 1.125 97.5859 97.6016 2.780
3/31/2020 1.375 97.9297 97.9453 2.793
3/31/2020 2.250 99.2188 99.2344 2.778
4/30/2020 1.125 97.4375 97.4531 2.791
4/30/2020 1.375 97.8125 97.8281 2.795
4/30/2020 2.375 99.3438 99.3594 2.793
5/15/2020 1.500 97.9375 97.9531 2.805
5/15/2020 3.500 101.0469 101.0625 2.821
5/15/2020 8.750 109.4297 109.4453 2.726
5/31/2020 1.375 97.6719 97.6875 2.814
5/31/2020 1.500 97.8672 97.8828 2.817
5/31/2020 2.500 99.4766 99.4922 2.815
6/15/2020 1.500 97.8203 97.8359 2.814
6/30/2020 1.625 97.9688 97.9844 2.820
6/30/2020 1.875 98.3828 98.3984 2.824
6/30/2020 2.500 99.4453 99.4609 2.819
7/15/2020 1.500 97.6875 97.7031 2.832
7/31/2020 1.625 97.8516 97.8672 2.833
7/31/2020 2.000 98.5156 98.5313 2.831
7/31/2020 2.625 99.6172 99.6328 2.832
8/15/2020 1.500 97.5703 97.5859 2.838
8/15/2020 2.625 99.5859 99.6016 2.845
8/15/2020 8.750 110.6250 110.6406 2.845
8/31/2020 1.375 97.2656 97.2813 2.850
8/31/2020 2.125 98.6563 98.6719 2.845
8/31/2020 2.625 99.5859 99.6016 2.841
9/15/2020 1.375 97.2188 97.2344 2.845
9/30/2020 1.375 97.1250 97.1406 2.864
9/30/2020 2.000 98.3281 98.3438 2.863
9/30/2020 2.750 99.7891 99.8047 2.852
10/15/2020 1.625 97.5625 97.5781 2.861
10/31/2020 1.375 97.0000 97.0156 2.868
10/31/2020 1.750 97.7266 97.7422 2.879
11/15/2020 1.750 97.6953 97.7109 2.873
11/15/2020 2.625 99.4531 99.4688 2.885
11/30/2020 1.625 97.3906 97.4063 2.874
11/30/2020 2.000 98.1484 98.1641 2.884
12/15/2020 1.875 97.8828 97.8984 2.868
12/31/2020 1.750 97.5391 97.5547 2.885
12/31/2020 2.375 98.8594 98.8750 2.897
1/15/2021 2.000 98.0391 98.0547 2.887
1/31/2021 1.375 96.5938 96.6094 2.894
1/31/2021 2.125 98.2891 98.3047 2.884
2/15/2021 2.250 98.4922 98.5078 2.907
2/15/2021 3.625 101.5938 101.6094 2.914
2/15/2021 7.875 111.2969 111.3125 2.888
2/28/2021 1.125 95.8906 95.9063 2.899
2/28/2021 2.000 97.8906 97.9063 2.907
3/15/2021 2.375 98.7500 98.7656 2.901
3/31/2021 1.250 96.0391 96.0547 2.905
3/31/2021 2.250 98.4063 98.4219 2.912
4/15/2021 2.375 98.6875 98.7031 2.910
4/30/2021 1.375 96.2031 96.2188 2.911
4/30/2021 2.250 98.3594 98.3750 2.910
5/15/2021 2.625 99.2344 99.2500 2.924
5/15/2021 3.125 100.5000 100.5156 2.918
5/15/2021 8.125 112.9922 113.0078 2.919
5/31/2021 1.375 96.0547 96.0703 2.923
5/31/2021 2.000 97.6484 97.6641 2.920
6/15/2021 2.625 99.2031 99.2188 2.928
6/30/2021 1.125 95.2813 95.2969 2.924
6/30/2021 2.125 97.8906 97.9063 2.925
7/15/2021 2.625 99.1719 99.1875 2.931
7/31/2021 1.125 95.1172 95.1328 2.934
7/31/2021 2.250 98.1484 98.1641 2.932
8/15/2021 2.125 97.7734 97.7891 2.935
8/15/2021 2.750 99.4688 99.4844 2.938
8/15/2021 8.125 114.1797 114.1953 2.920
8/31/2021 1.125 94.9688 94.9844 2.938
8/31/2021 2.000 97.3906 97.4063 2.937
9/15/2021 2.750 99.4375 99.4531 2.945
9/30/2021 1.125 94.8203 94.8359 2.942
9/30/2021 2.125 97.6719 97.6875 2.939
10/31/2021 1.250 95.0313 95.0469 2.947
10/31/2021 2.000 97.2266 97.2422 2.945
11/15/2021 2.000 97.1797 97.1953 2.949
11/15/2021 8.000 114.9844 115.0000 2.924
11/30/2021 1.750 96.3750 96.3906 2.956
11/30/2021 1.875 96.7656 96.7813 2.950
12/31/2021 2.000 97.0313 97.0469 2.962
12/31/2021 2.125 97.4219 97.4375 2.960
1/31/2022 1.500 95.3594 95.3750 2.971
1/31/2022 1.875 96.5391 96.5547 2.971
2/15/2022 2.000 96.9063 96.9219 2.968
2/28/2022 1.750 96.0625 96.0781 2.969
2/28/2022 1.875 96.4531 96.4688 2.973
3/31/2022 1.750 95.9609 95.9766 2.973
3/31/2022 1.875 96.3672 96.3828 2.974
4/30/2022 1.750 95.8438 95.8594 2.980
4/30/2022 1.875 96.2656 96.2813 2.980
5/15/2022 1.750 95.7969 95.8125 2.980
5/31/2022 1.750 95.7734 95.7891 2.974
5/31/2022 1.875 96.1875 96.2031 2.979
6/30/2022 1.750 95.6641 95.6797 2.979
6/30/2022 2.125 96.9766 96.9922 2.981
7/31/2022 1.875 95.9844 96.0000 2.990
7/31/2022 2.000 96.4453 96.4609 2.986
8/15/2022 1.625 95.0313 95.0469 2.992
8/15/2022 7.250 115.4609 115.4766 2.979
8/31/2022 1.625 94.9844 95.0000 2.991
8/31/2022 1.875 95.8906 95.9063 2.993
9/30/2022 1.750 95.3281 95.3438 2.997
9/30/2022 1.875 95.8047 95.8203 2.994
10/31/2022 1.875 95.7266 95.7422 2.993
10/31/2022 2.000 96.1875 96.2031 2.997
11/15/2022 1.625 94.6953 94.7109 3.001
11/15/2022 7.625 117.8203 117.8359 2.985
11/30/2022 2.000 96.1016 96.1172 3.000
12/31/2022 2.125 96.5000 96.5156 3.006
1/31/2023 1.750 94.9063 94.9219 3.011
1/31/2023 2.375 97.4375 97.4531 3.007
2/15/2023 2.000 95.8906 95.9063 3.008
2/15/2023 7.125 116.7422 116.7578 2.998
2/28/2023 1.500 93.7813 93.7969 3.014
2/28/2023 2.625 98.4375 98.4531 3.002
3/31/2023 1.500 93.6719 93.6875 3.014
3/31/2023 2.500 97.8828 97.8984 3.004
4/30/2023 1.625 94.0781 94.0938 3.017
4/30/2023 2.750 98.8594 98.8750 3.015
5/15/2023 1.750 94.5547 94.5703 3.019
5/31/2023 1.625 93.9688 93.9844 3.019
5/31/2023 2.750 98.8594 98.8750 3.010
6/30/2023 1.375 92.7891 92.8047 3.016
6/30/2023 2.625 98.2500 98.2656 3.020
7/31/2023 1.250 92.0859 92.1016 3.022
7/31/2023 2.750 98.7891 98.8047 3.018
8/15/2023 2.500 97.6641 97.6797 3.016
8/15/2023 6.250 114.5703 114.5859 3.004
8/31/2023 1.375 92.5000 92.5156 3.028
8/31/2023 2.750 98.7734 98.7891 3.017
9/30/2023 1.375 92.4141 92.4297 3.021
10/31/2023 1.625 93.3984 93.4141 3.035
11/15/2023 2.750 98.6797 98.6953 3.027
11/30/2023 2.125 95.6563 95.6719 3.038
12/31/2023 2.250 96.1797 96.1953 3.041
2/15/2024 2.750 98.5469 98.5625 3.042
2/29/2024 2.125 95.3984 95.4141 3.051
3/31/2024 2.125 95.3438 95.3594 3.050
4/30/2024 2.000 94.5938 94.6094 3.059
5/15/2024 2.500 97.1094 97.1250 3.061
5/31/2024 2.000 94.5078 94.5234 3.062
6/30/2024 2.000 94.3984 94.4141 3.069
7/31/2024 2.125 94.9688 94.9844 3.072
8/15/2024 2.375 96.2344 96.2500 3.079
8/31/2024 1.875 93.5703 93.5859 3.071
9/30/2024 2.125 94.8047 94.8203 3.079
10/31/2024 2.250 95.4297 95.4453 3.078
11/15/2024 2.250 95.3438 95.3594 3.089
11/15/2024 7.500 124.4922 124.5078 3.072
11/30/2024 2.125 94.6406 94.6563 3.085
12/31/2024 2.250 95.2813 95.2969 3.084
1/31/2025 2.500 96.6328 96.6484 3.087
2/15/2025 2.000 93.6641 93.6797 3.102
2/15/2025 7.625 126.0938 126.1094 3.076
3/31/2025 2.625 97.2578 97.2734 3.092
4/30/2025 2.875 98.6797 98.6953 3.096
5/15/2025 2.125 94.1641 94.1797 3.105
5/31/2025 2.875 98.6563 98.6719 3.097
6/30/2025 2.750 97.8594 97.8750 3.101
7/31/2025 2.875 98.5781 98.5938 3.105
8/15/2025 2.000 93.1719 93.1875 3.110
8/15/2025 6.875 123.2578 123.2734 3.086
8/31/2025 2.750 97.8125 97.8281 3.102
9/30/2025 3.000 99.3203 99.3359 3.106
11/15/2025 2.250 94.5078 94.5234 3.114
2/15/2026 1.625 90.1797 90.1953 3.126
2/15/2026 6.000 119.0234 119.0391 3.089
5/15/2026 1.625 89.8516 89.8672 3.131
8/15/2026 1.500 88.6719 88.6875 3.134
8/15/2026 6.750 125.2734 125.2891 3.101
11/15/2026 2.000 91.8438 91.8594 3.144
11/15/2026 6.500 124.1719 124.1875 3.104
2/15/2027 2.250 93.4141 93.4297 3.149
2/15/2027 6.625 125.7031 125.7188 3.109
5/15/2027 2.375 94.2188 94.2344 3.144
8/15/2027 2.250 93.0234 93.0391 3.156
8/15/2027 6.375 124.8516 124.8672 3.139
11/15/2027 2.250 92.8203 92.8359 3.161
11/15/2027 6.125 123.4531 123.4688 3.143
2/15/2028 2.750 96.6641 96.6797 3.162
5/15/2028 2.875 97.6094 97.6250 3.163
8/15/2028 2.875 97.6094 97.6250 3.157
8/15/2028 5.500 119.7266 119.7422 3.155
11/15/2028 5.250 117.9766 117.9922 3.158
2/15/2029 5.250 118.3828 118.3984 3.155
8/15/2029 6.125 127.0078 127.0703 3.161
5/15/2030 6.250 129.7344 129.7969 3.164
2/15/2031 5.375 122.3281 122.3906 3.171
2/15/2036 4.500 116.9375 117.0000 3.215
2/15/2037 4.750 120.9844 121.0469 3.222
5/15/2037 5.000 124.6406 124.7031 3.224
2/15/2038 4.375 116.1641 116.2266 3.240
5/15/2038 4.500 118.0859 118.1484 3.242
2/15/2039 3.500 103.5313 103.5938 3.257
5/15/2039 4.250 114.6563 114.7188 3.263
8/15/2039 4.500 118.4453 118.5078 3.269
11/15/2039 4.375 116.6250 116.6875 3.274
2/15/2040 4.625 120.5313 120.5938 3.277
5/15/2040 4.375 116.7500 116.8125 3.283
8/15/2040 3.875 109.0234 109.0859 3.289
11/15/2040 4.250 114.9141 114.9766 3.291
2/15/2041 4.750 122.9297 122.9922 3.290
5/15/2041 4.375 117.0938 117.1563 3.293
8/15/2041 3.750 107.1328 107.1953 3.299
11/15/2041 3.125 97.0938 97.1563 3.302
2/15/2042 3.125 97.0469 97.0781 3.305
5/15/2042 3.000 94.9531 94.9844 3.308
8/15/2042 2.750 90.7422 90.7734 3.312
11/15/2042 2.750 90.6719 90.7031 3.313
2/15/2043 3.125 96.8281 96.8594 3.314
5/15/2043 2.875 92.5859 92.6172 3.316
8/15/2043 3.625 105.1953 105.2266 3.315
11/15/2043 3.750 107.3359 107.3672 3.315
2/15/2044 3.625 105.2734 105.3047 3.314
5/15/2044 3.375 101.0078 101.0391 3.314
8/15/2044 3.125 96.6797 96.7109 3.315
11/15/2044 3.000 94.4844 94.5156 3.315
2/15/2045 2.500 85.6563 85.6875 3.319
5/15/2045 3.000 94.4297 94.4609 3.315
8/15/2045 2.875 92.1172 92.1484 3.319
11/15/2045 3.000 94.3516 94.3828 3.316
2/15/2046 2.500 85.3047 85.3359 3.320
5/15/2046 2.500 85.2266 85.2578 3.319
8/15/2046 2.250 80.6094 80.6406 3.320
11/15/2046 2.875 91.9297 91.9609 3.317
2/15/2047 3.000 94.2266 94.2578 3.314
5/15/2047 3.000 94.1797 94.2109 3.315
8/15/2047 2.750 89.4766 89.5078 3.318
11/15/2047 2.750 89.4219 89.4531 3.318
2/15/2048 3.000 94.0156 94.0469 3.319
5/15/2048 3.125 96.4141 96.4453 3.313
8/15/2048 3.000 94.0234 94.0547 3.315
上一篇：2018年9月26日-10月2日美国各项贷款平均年利率(%)
下一篇：2018年10月3日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562