首页 > 债券市场 > 美国 > 正文
2024年10月12日美国国债价格及收益率

时间:2024-10-12 08:20:14 阅读: 来源:www.qqjjsj.com

2024年10月12日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
10/15/2024 0.625 99.3140 100.0040 0.0140 0.6560
10/31/2024 1.500 99.2700 99.2800 0.0060 4.3940
10/31/2024 2.250 99.2800 99.2900 0.0100 4.4090
10/31/2024 4.375 99.3140 100.0040 0.0080 3.972
11/15/2024 0.750 99.2060 99.2160 0.0120 4.596
11/15/2024 2.250 99.2460 99.2560 0.0020 4.578
11/15/2024 7.500 100.0620 100.0740 -0.0340 4.608
11/30/2024 1.500 99.1800 99.1900 0.0080 4.767
11/30/2024 2.125 99.2040 99.2140 0.0100 4.755
11/30/2024 4.500 99.3020 99.3120 unch. 4.650
12/15/2024 1.000 99.1220 99.1320 0.0160 4.561
12/31/2024 1.750 99.1300 99.1400 0.0200 4.469
12/31/2024 2.250 99.1520 99.1620 0.0060 4.626
12/31/2024 4.250 99.2940 99.3040 0.0040 4.450
1/15/2025 1.125 99.0400 99.0500 0.0160 4.551
1/31/2025 1.375 99.0160 99.0260 0.0120 4.539
1/31/2025 2.500 99.1160 99.1260 unch. 4.575
1/31/2025 4.125 99.2720 99.2820 0.0020 4.512
2/15/2025 1.500 98.3020 98.3120 0.0020 4.615
2/15/2025 2.000 99.0400 99.0500 0.0140 4.565
2/15/2025 7.625 101.0160 101.0260 0.0040 4.291
2/28/2025 1.125 98.2360 98.2460 0.0160 4.450
2/28/2025 2.750 99.1020 99.1120 0.0080 4.502
2/28/2025 4.625 100.0060 100.0160 0.0020 4.464
3/15/2025 1.750 98.2840 98.2940 0.0140 4.383
3/31/2025 0.500 98.0620 98.0720 0.0120 4.447
3/31/2025 2.625 99.0540 99.0640 0.0120 4.396
3/31/2025 3.375 99.2300 99.2400 0.0060 4.428
4/15/2025 2.625 99.0400 99.0500 0.0080 4.349
4/30/2025 0.375 97.2660 97.2760 0.0200 4.389
4/30/2025 2.875 99.0500 99.0600 0.0140 4.402
4/30/2025 3.875 99.2140 99.2240 unch. 4.431
5/15/2025 2.125 98.2160 98.2260 0.0140 4.381
5/15/2025 2.750 99.0100 99.0200 0.6940 4.389
5/31/2025 0.250 97.1400 97.1500 0.0200 4.395
5/31/2025 2.875 99.0160 99.0260 0.0040 4.367
5/31/2025 4.250 99.2840 99.2940 unch. 4.371
6/15/2025 2.875 99.0160 99.0260 0.0140 4.275
6/30/2025 0.250 97.0500 97.0600 0.0200 4.319
6/30/2025 2.750 98.3000 98.3100 0.0080 4.236
6/30/2025 4.625 100.0540 100.0640 0.0080 4.322
7/15/2025 3.000 99.0240 99.0340 0.0080 4.213
7/31/2025 0.250 96.2740 96.2840 0.0220 4.277
7/31/2025 2.875 98.2860 98.2960 0.0020 4.256
7/31/2025 4.750 100.1100 100.1200 0.0100 4.257
8/15/2025 2.000 98.0360 98.0460 0.0060 4.280
8/15/2025 3.125 99.0140 99.0240 0.0140 4.257
8/15/2025 6.875 102.1540 102.1640 0.0120 3.775
8/31/2025 0.250 96.1760 96.1860 0.0160 4.263
8/31/2025 2.750 98.2160 98.2260 0.0120 4.262
8/31/2025 5.000 100.1820 100.1920 -0.0020 4.287
9/15/2025 3.500 99.1040 99.1140 0.0100 4.217
9/30/2025 0.250 96.0840 96.0940 0.0180 4.232
9/30/2025 3.000 98.2600 98.2700 0.0060 4.242
9/30/2025 5.000 100.2160 100.2260 0.0040 4.233
10/15/2025 4.250 100.0020 100.0120 0.6880 4.210
10/31/2025 0.250 95.3160 96.0060 0.0240 4.184
10/31/2025 3.000 98.2440 98.2540 0.0080 4.189
10/31/2025 5.000 100.2500 100.2600 0.0100 4.194
11/15/2025 2.250 97.3100 98.0000 0.0280 4.154
11/15/2025 4.500 100.1000 100.1100 0.0100 4.169
11/30/2025 0.375 95.2700 95.2800 0.0300 4.164
11/30/2025 2.875 98.1900 98.2000 0.0300 4.135
11/30/2025 4.875 100.2360 100.2460 0.0160 4.160
12/15/2025 4.000 99.2640 99.2740 0.0120 4.121
12/31/2025 0.375 95.1900 95.2000 0.0260 4.121
12/31/2025 2.625 98.0720 98.0820 0.0220 4.114
12/31/2025 4.250 100.0320 100.0420 0.0120 4.132
1/15/2026 3.875 99.2120 99.2220 0.0120 4.123
1/31/2026 0.375 95.1020 95.1120 0.0220 4.101
1/31/2026 2.625 98.0440 98.0540 0.0280 4.088
1/31/2026 4.250 100.0460 100.0560 0.0140 4.102
2/15/2026 1.625 96.2560 96.2660 0.0300 4.084
2/15/2026 4.000 99.2820 99.2920 0.0300 4.063
2/15/2026 6.000 102.2040 102.2140 0.0100 3.920
2/28/2026 0.500 95.0820 95.0920 0.0360 4.055
2/28/2026 2.500 97.2840 97.2940 0.0280 4.067
2/28/2026 4.625 100.2160 100.2260 0.0100 4.085
3/15/2026 4.625 100.2340 100.2440 0.0200 4.061
3/31/2026 0.750 95.1060 95.1160 0.0360 4.052
3/31/2026 2.250 97.1360 97.1460 0.0300 4.060
3/31/2026 4.500 100.1900 100.2000 0.0180 4.053
4/15/2026 3.750 99.1820 99.1920 0.0280 4.026
4/30/2026 0.750 95.0360 95.0460 0.0300 4.023
4/30/2026 2.375 97.1660 97.1760 0.0260 4.024
4/30/2026 4.875 101.0700 101.0800 0.0180 4.030
5/15/2026 1.625 96.1040 96.1140 0.0240 4.019
5/15/2026 3.625 99.1240 99.1340 0.0320 4.004
5/31/2026 0.750 94.2820 94.2920 0.0320 4.012
5/31/2026 2.125 97.0220 97.0320 0.7080 3.983
5/31/2026 4.875 101.1000 101.1100 0.0240 4.010
6/15/2026 4.125 100.0460 100.0560 0.0200 4.010
6/30/2026 0.875 94.2820 94.2920 0.0360 3.982
6/30/2026 1.875 96.1660 96.1760 0.0300 3.979
6/30/2026 4.625 100.3140 101.0040 0.0220 4.001
7/15/2026 4.500 100.2700 100.2800 0.0240 3.974
7/31/2026 0.625 94.0720 94.0820 0.0400 3.973
7/31/2026 1.875 96.1240 96.1340 0.0340 3.960
7/31/2026 4.375 100.2060 100.2160 0.0260 3.976
8/15/2026 1.500 95.2040 95.2140 0.0340 3.969
8/15/2026 4.375 100.2240 100.2340 0.0300 3.953
8/15/2026 6.750 105.0340 105.0440 0.0300 3.817
8/31/2026 0.750 94.0700 94.0800 0.0400 3.961
8/31/2026 1.375 95.1160 95.1260 0.0400 3.944
8/31/2026 3.750 99.1900 99.2000 0.0350 3.957
9/15/2026 4.625 101.0640 101.0740 0.0280 3.948
9/30/2026 0.875 94.0860 94.0960 0.0420 3.924
9/30/2026 1.625 95.2200 95.2300 0.0440 3.917
9/30/2026 3.500 99.0510 99.0620 0.0360 3.930
10/15/2026 4.625 101.0940 101.1040 0.0320 3.928
10/31/2026 1.125 94.1640 94.1740 0.0440 3.928
10/31/2026 1.625 95.1500 95.1600 0.0340 3.938
11/15/2026 2.000 96.0460 96.0560 0.0420 3.926
11/15/2026 4.625 101.1160 101.1260 0.0420 3.918
11/15/2026 6.500 105.2020 105.2120 0.0420 3.651
11/30/2026 1.250 94.1920 94.2020 0.0460 3.905
11/30/2026 1.625 95.1160 95.1260 0.0540 3.901
12/15/2026 4.375 100.2960 100.3060 0.0360 3.906
12/31/2026 1.250 94.1400 94.1500 0.0460 3.886
12/31/2026 1.750 95.1540 95.1640 0.0420 3.887
1/15/2027 4.000 100.0540 100.0640 0.0400 3.903
1/31/2027 1.500 94.2420 94.2520 0.0460 3.896
2/15/2027 2.250 96.1020 96.1120 0.0460 3.899
2/15/2027 4.125 100.1540 100.1640 0.0500 3.890
2/15/2027 6.625 106.1320 106.1420 0.0360 3.714
2/28/2027 1.125 93.2420 93.2520 0.0400 3.887
2/28/2027 1.875 95.1460 95.1560 0.0460 3.879
3/15/2027 4.250 100.2660 100.2760 0.0400 3.870
3/31/2027 0.625 92.1340 92.1440 0.0520 3.872
3/31/2027 2.500 96.2600 96.2700 0.0480 3.857
4/15/2027 4.500 101.1360 101.1460 0.0400 3.881
4/30/2027 0.500 91.2800 91.2900 0.0600 3.872
4/30/2027 2.750 97.0860 97.0960 0.0520 3.873
5/15/2027 2.375 96.0900 96.1000 0.0440 3.888
5/15/2027 4.500 101.1460 101.1560 0.0400 3.886
5/31/2027 0.500 91.2020 91.2120 0.0580 3.869
5/31/2027 2.625 96.2820 96.2920 0.0500 3.871
6/15/2027 4.625 101.2840 101.2940 0.0400 3.858
6/30/2027 0.500 91.1220 91.1320 0.0480 3.868
6/30/2027 3.250 98.1320 98.1420 0.0420 3.858
7/15/2027 4.375 101.0860 101.0960 0.0420 3.868
7/31/2027 0.375 90.2540 90.2640 0.0500 3.870
7/31/2027 2.750 97.0100 97.0200 0.7200 3.868
8/15/2027 2.250 95.2020 95.2120 0.0480 3.879
8/15/2027 3.750 99.2120 99.2220 0.0460 3.863
8/15/2027 6.375 106.2460 106.2560 0.0400 3.817
8/31/2027 0.500 90.2800 90.2900 0.0540 3.872
8/31/2027 3.125 97.3140 98.0040 0.0440 3.860
9/15/2027 3.375 98.2140 98.2240 0.0480 3.848
9/30/2027 0.375 90.1020 90.1120 0.0560 3.857
9/30/2027 4.125 100.2400 100.2500 0.0460 3.843
10/15/2027 3.875 100.0100 100.0210 0.7250 3.851
10/31/2027 0.500 90.1220 90.1360 0.0520 3.863
10/31/2027 4.125 100.2260 100.2420 0.0420 3.858
11/15/2027 2.250 95.0900 95.1040 0.0500 3.871
11/15/2027 6.125 106.1740 106.1900 0.0400 3.836
11/30/2027 0.625 90.1620 90.1760 0.0520 3.862
11/30/2027 3.875 99.3160 100.0120 0.0440 3.860
12/31/2027 0.625 90.0820 90.0960 0.0560 3.866
12/31/2027 3.875 100.0060 100.0220 0.7260 3.850
1/31/2028 0.750 90.1200 90.1340 0.0540 3.876
1/31/2028 3.500 98.2660 98.2820 0.0460 3.863
2/15/2028 2.750 96.1460 96.1620 0.0560 3.876
2/29/2028 1.125 91.1060 91.1220 0.0520 3.872
2/29/2028 4.000 100.1200 100.1340 0.0540 3.864
3/31/2028 1.250 91.1620 91.1760 0.0480 3.883
3/31/2028 3.625 99.0600 99.0740 0.0500 3.863
4/30/2028 1.250 91.0960 91.1120 0.0520 3.886
4/30/2028 3.500 98.2400 98.2540 0.0580 3.866
5/15/2028 2.875 96.1900 96.2040 0.0440 3.888
5/31/2028 1.250 91.0420 91.0560 0.7360 3.881
5/31/2028 3.625 99.0360 99.0520 0.7240 3.873
6/30/2028 1.250 90.3020 90.3160 0.0560 3.880
6/30/2028 4.000 100.1400 100.1540 0.0580 3.857
7/31/2028 1.000 89.2800 89.2940 0.0580 3.882
7/31/2028 4.125 100.2640 100.2800 0.0500 3.873
8/15/2028 2.875 96.1260 96.1420 0.0540 3.881
8/15/2028 5.500 106.0100 106.0240 0.7280 3.781
8/31/2028 1.125 90.0400 90.0540 0.7380 3.881
8/31/2028 4.375 101.2300 101.2440 0.0500 3.879
9/30/2028 1.250 90.1240 90.1400 0.0580 3.879
9/30/2028 4.625 102.2100 102.2240 0.0440 3.881
10/31/2028 1.375 90.2040 90.2200 0.0520 3.886
10/31/2028 4.875 103.2040 103.2200 0.0500 3.880
11/15/2028 3.125 97.0360 97.0520 0.7300 3.882
11/15/2028 5.250 105.0540 105.0700 0.0500 3.856
11/30/2028 1.500 90.3020 90.3160 0.0580 3.884
11/30/2028 4.375 101.2620 101.2760 0.0500 3.880
12/31/2028 1.375 90.0940 90.1100 0.0540 3.883
12/31/2028 3.750 99.1360 99.1520 0.0460 3.885
1/31/2029 1.750 91.1800 91.1940 0.0540 3.890
1/31/2029 4.000 100.1300 100.1440 0.0540 3.883
2/15/2029 2.625 94.3140 95.0100 0.0540 3.881
2/15/2029 5.250 105.2460 105.2620 0.0360 3.780
2/28/2029 1.875 91.3020 91.3160 0.0560 3.882
2/28/2029 4.250 101.1460 101.1620 0.0500 3.871
3/31/2029 2.375 93.2500 93.2640 0.0500 3.896
3/31/2029 4.125 100.3000 100.3140 0.0500 3.882
4/30/2029 2.875 95.2440 95.2600 0.0520 3.889
4/30/2029 4.625 103.0100 103.0240 0.7340 3.879
5/15/2029 2.375 93.2140 93.2300 0.0480 3.884
5/31/2029 2.750 95.0500 95.0640 0.7340 3.893
5/31/2029 4.500 102.1900 102.2040 0.0560 3.870
6/30/2029 3.250 97.0740 97.0900 0.0600 3.886
6/30/2029 4.250 101.1660 101.1820 0.0520 3.881
7/31/2029 2.625 94.1360 94.1520 0.0520 3.899
7/31/2029 4.000 100.1540 100.1700 0.0540 3.876
8/15/2029 1.625 90.0840 90.1000 0.0700 3.839
8/15/2029 6.125 109.2360 109.2520 0.0520 3.883
8/31/2029 3.125 96.1760 96.1920 0.0540 3.896
8/31/2029 3.625 98.2840 98.3000 0.0540 3.865
9/30/2029 3.500 98.0910 98.1060 0.0570 3.872
9/30/2029 3.875 99.2740 99.2900 0.0540 3.896
10/31/2029 4.000 100.1340 100.1500 0.0640 3.896
11/15/2029 1.750 90.1100 90.1240 0.0680 3.849
11/30/2029 3.875 99.2720 99.2860 0.0560 3.896
12/31/2029 3.875 99.2620 99.2760 0.0520 3.902
1/31/2030 3.500 98.0160 98.0320 0.7400 3.900
2/15/2030 1.500 88.1440 88.1600 0.0640 3.909
2/28/2030 4.000 100.1440 100.1600 0.0620 3.895
3/31/2030 3.625 98.1820 98.1960 0.0600 3.908
4/30/2030 3.500 97.3020 97.3160 0.0600 3.906
5/15/2030 0.625 83.1840 83.2000 0.0600 3.918
5/15/2030 6.250 111.1940 111.2100 0.0600 3.906
5/31/2030 3.750 99.0400 99.0540 0.7400 3.915
6/30/2030 3.750 99.0300 99.0440 0.7400 3.919
7/31/2030 4.000 100.1140 100.1300 0.0580 3.920
8/15/2030 0.625 82.2860 82.3020 0.0640 3.924
8/31/2030 4.125 100.3120 101.0060 0.0580 3.928
9/30/2030 4.625 103.1920 103.2060 0.0560 3.932
10/31/2030 4.875 104.3160 105.0120 0.0620 3.930
11/15/2030 0.875 83.2300 83.2440 0.0660 3.898
11/30/2030 4.375 102.0940 102.1100 0.0600 3.940
12/31/2030 3.750 98.2860 98.3020 0.0540 3.942
1/31/2031 4.000 100.0740 100.0900 0.0540 3.948
2/15/2031 1.125 84.1620 84.1760 0.0660 3.900
2/15/2031 5.375 108.0560 108.0720 0.7400 3.896
2/28/2031 4.250 101.2100 101.2240 0.0580 3.945
3/31/2031 4.125 100.2960 100.3120 0.0540 3.952
4/30/2031 4.625 103.2540 103.2700 0.0540 3.952
5/15/2031 1.625 86.1860 86.2020 0.0640 3.950
5/31/2031 4.625 103.2520 103.2660 0.0560 3.960
6/30/2031 4.250 101.2120 101.2260 0.0520 3.956
7/31/2031 4.125 100.2900 100.3040 0.0460 3.963
8/15/2031 1.250 83.2540 83.2700 0.0520 3.972
8/31/2031 3.750 98.2150 98.2310 0.0530 3.963
9/30/2031 3.625 97.2940 97.3100 0.0520 3.962
11/15/2031 1.375 83.3160 84.0160 0.0540 3.980
2/15/2032 1.875 86.1920 86.2120 0.0600 3.990
5/15/2032 2.875 92.2160 92.2360 0.0660 3.993
8/15/2032 2.750 91.1800 91.2000 0.0540 4.006
11/15/2032 4.125 100.2600 100.2800 0.0640 3.997
2/15/2033 3.500 96.0760 96.0960 0.0560 4.026
5/15/2033 3.375 95.0600 95.0800 0.0580 4.035
8/15/2033 3.875 98.2160 98.2360 0.0560 4.045
11/15/2033 4.500 103.1040 103.1240 0.0540 4.050
2/15/2034 4.000 99.1540 99.1740 0.0580 4.058
5/15/2034 4.375 102.1240 102.1440 0.0540 4.063
8/15/2034 3.875 98.1200 98.1400 0.0530 4.069
2/15/2036 4.500 104.1500 104.1700 0.0560 3.998
2/15/2037 4.750 106.0960 106.1160 0.0420 4.087
5/15/2037 5.000 108.2220 108.2420 0.0400 4.102
2/15/2038 4.375 102.0920 102.1120 0.0460 4.143
5/15/2038 4.500 103.1320 103.1520 0.0500 4.162
2/15/2039 3.500 92.1540 92.1740 0.0480 4.197
5/15/2039 4.250 100.0460 100.0660 0.0300 4.230
8/15/2039 4.500 102.2420 102.2620 0.0380 4.241
11/15/2039 4.375 101.0900 101.1100 0.0380 4.253
2/15/2040 4.625 103.3160 104.0160 0.0340 4.262
5/15/2040 1.125 63.1900 63.2100 0.0180 4.364
5/15/2040 4.375 101.0540 101.0740 0.0340 4.265
8/15/2040 1.125 63.0220 63.0420 0.7100 4.377
8/15/2040 3.875 95.0860 95.1060 0.0420 4.283
11/15/2040 1.375 65.1160 65.1360 0.0240 4.395
11/15/2040 4.250 99.1700 99.1900 0.0260 4.285
2/15/2041 1.875 70.2300 70.2500 0.0440 4.402
2/15/2041 4.750 105.1240 105.1440 0.0280 4.282
5/15/2041 2.250 74.2640 74.2840 0.0200 4.399
5/15/2041 4.375 100.2940 100.3140 0.0240 4.291
8/15/2041 1.750 68.1100 68.1300 0.0200 4.433
8/15/2041 3.750 93.0500 93.0700 0.0280 4.321
11/15/2041 3.125 85.1020 85.1220 0.0260 4.346
11/30/2041 2.000 70.2800 70.3000 0.0240 4.446
2/15/2042 2.375 75.0320 75.0520 0.0200 4.445
2/15/2042 3.125 84.2920 84.3120 0.0220 4.370
5/15/2042 3.000 82.3140 83.0140 0.0220 4.394
5/15/2042 3.250 85.2800 85.3000 0.0280 4.407
8/15/2042 2.750 79.1620 79.1820 0.0300 4.417
8/15/2042 3.375 87.0560 87.0760 0.0200 4.416
11/15/2042 2.750 79.0360 79.0560 0.0120 4.436
11/15/2042 4.000 95.0420 95.0620 0.0280 4.387
2/15/2043 3.125 83.2020 83.2220 0.0220 4.433
2/15/2043 3.875 93.0820 93.1020 0.0200 4.410
5/15/2043 2.875 80.0560 80.0760 0.0220 4.448
5/15/2043 3.875 93.0260 93.0460 0.0140 4.419
8/15/2043 3.625 89.1500 89.1700 0.0140 4.451
8/15/2043 4.375 99.1560 99.1760 0.0160 4.410
11/15/2043 3.750 90.3120 91.0120 0.0260 4.452
11/15/2043 4.750 104.1300 104.1500 0.0080 4.401
2/15/2044 3.625 89.0660 89.0860 0.0300 4.458
2/15/2044 4.500 100.2940 100.3140 0.0140 4.423
5/15/2044 3.375 85.2700 85.2900 0.0240 4.462
5/15/2044 4.625 102.1600 102.1800 0.0060 4.428
8/15/2044 3.125 82.0800 82.1000 0.0080 4.480
8/15/2044 4.125 95.2860 95.3060 0.0260 4.433
11/15/2044 3.000 80.1340 80.1540 0.0100 4.484
2/15/2045 2.500 73.1940 73.2140 0.0340 4.487
5/15/2045 3.000 80.0440 80.0640 0.0240 4.483
8/15/2045 2.875 78.1000 78.1200 0.0260 4.483
11/15/2045 3.000 79.2860 79.3060 0.0320 4.478
2/15/2046 2.500 72.2260 72.2460 0.0240 4.498
5/15/2046 2.500 72.1440 72.1640 0.0240 4.504
8/15/2046 2.250 68.2360 68.2560 0.0100 4.511
11/15/2046 2.875 77.0940 77.1140 0.0140 4.504
2/15/2047 3.000 78.2700 78.2900 0.0380 4.508
5/15/2047 3.000 78.2020 78.2220 0.0100 4.514
8/15/2047 2.750 74.3020 75.0020 0.0260 4.515
11/15/2047 2.750 74.2400 74.2600 0.0200 4.518
2/15/2048 3.000 78.0700 78.0900 0.0300 4.515
5/15/2048 3.125 79.2740 79.2940 0.0200 4.517
8/15/2048 3.000 77.3000 78.0000 0.0240 4.517
11/15/2048 3.375 83.0800 83.1000 0.0140 4.519
2/15/2049 3.000 77.2220 77.2420 0.0260 4.515
5/15/2049 2.875 75.2260 75.2460 0.0140 4.517
8/15/2049 2.250 66.1000 66.1200 0.0140 4.516
11/15/2049 2.375 68.0220 68.0420 0.0220 4.509
2/15/2050 2.000 62.1140 62.1340 0.0200 4.501
5/15/2050 1.250 50.3160 51.0160 -0.6860 4.485
8/15/2050 1.375 52.1640 52.1840 0.0040 4.497
11/15/2050 1.625 56.0340 56.0540 -0.0060 4.495
2/15/2051 1.875 59.2640 59.2840 -0.0060 4.486
5/15/2051 2.375 67.1560 67.1760 -0.0160 4.474
8/15/2051 2.000 61.1620 61.1820 0.0120 4.474
11/15/2051 1.875 59.1440 59.1640 0.0140 4.467
2/15/2052 2.250 65.0620 65.0820 0.0100 4.462
5/15/2052 2.875 75.0160 75.0360 0.0040 4.450
8/15/2052 3.000 77.0020 77.0220 0.6880 4.443
11/15/2052 4.000 93.1140 93.1340 -0.0060 4.411
2/15/2053 3.625 87.0460 87.0660 0.0100 4.421
5/15/2053 3.625 87.0560 87.0760 unch. 4.415
8/15/2053 4.125 95.1640 95.1840 0.0140 4.397
11/15/2053 4.750 106.0000 106.0200 0.6940 4.379
2/15/2054 4.250 97.2020 97.2220 0.0020 4.390
5/15/2054 4.625 103.3120 104.0120 unch. 4.380
8/15/2054 4.250 97.2500 97.2700 0.0100 4.380
友情链接

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562