宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月4日美国国债价格及收益率

时间：2018-10-05 11:38:39 阅读： 来源：www.qqjjsj.com

2018年10月4日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9609 99.9766 1.733
10/31/2018 0.750 99.8906 99.9063 2.081
10/31/2018 1.250 99.9219 99.9375 2.134
10/31/2018 1.750 99.9609 99.9766 2.076
11/15/2018 1.250 99.8906 99.9063 2.092
11/15/2018 3.750 100.1563 100.1719 2.181
11/15/2018 9.000 100.7109 100.7266 2.389
11/30/2018 1.000 99.8125 99.8281 2.127
11/30/2018 1.250 99.8438 99.8594 2.171
11/30/2018 1.375 99.8594 99.8750 2.193
12/15/2018 1.250 99.8125 99.8281 2.139
12/31/2018 1.250 99.7578 99.7734 2.213
12/31/2018 1.375 99.7734 99.7891 2.271
12/31/2018 1.500 99.8047 99.8203 2.262
1/15/2019 1.125 99.6953 99.7109 2.174
1/31/2019 1.125 99.6328 99.6484 2.229
1/31/2019 1.250 99.6719 99.6875 2.231
1/31/2019 1.500 99.7422 99.7578 2.259
2/15/2019 0.750 99.4375 99.4531 2.277
2/15/2019 2.750 100.1641 100.1797 2.244
2/15/2019 8.875 102.3281 102.3438 2.311
2/28/2019 1.125 99.5156 99.5313 2.298
2/28/2019 1.375 99.6016 99.6172 2.333
2/28/2019 1.500 99.6641 99.6797 2.301
3/15/2019 1.000 99.3906 99.4063 2.349
3/31/2019 1.250 99.4531 99.4688 2.355
3/31/2019 1.500 99.5703 99.5859 2.361
3/31/2019 1.625 99.6172 99.6328 2.389
4/15/2019 0.875 99.1875 99.2031 2.405
4/30/2019 1.250 99.3359 99.3516 2.400
4/30/2019 1.625 99.5469 99.5625 2.401
5/15/2019 0.875 99.0469 99.0625 2.428
5/15/2019 3.125 100.3828 100.3984 2.462
5/31/2019 1.125 99.1250 99.1406 2.459
5/31/2019 1.250 99.1797 99.1953 2.499
5/31/2019 1.500 99.3594 99.3750 2.469
6/15/2019 0.875 98.8672 98.8828 2.508
6/30/2019 1.000 98.8984 98.9141 2.496
6/30/2019 1.250 99.0547 99.0703 2.531
6/30/2019 1.625 99.3438 99.3594 2.507
7/15/2019 0.750 98.6016 98.6172 2.558
7/31/2019 0.875 98.6016 98.6172 2.588
7/31/2019 1.375 99.0078 99.0234 2.584
7/31/2019 1.625 99.2109 99.2266 2.582
8/15/2019 0.750 98.4063 98.4219 2.614
8/15/2019 3.625 100.8203 100.8359 2.634
8/15/2019 8.125 104.6641 104.6797 2.590
8/31/2019 1.000 98.5469 98.5625 2.620
8/31/2019 1.250 98.7734 98.7891 2.615
8/31/2019 1.625 99.1094 99.1250 2.611
9/15/2019 0.875 98.3438 98.3594 2.645
9/30/2019 1.000 98.3906 98.4063 2.648
9/30/2019 1.375 98.7500 98.7656 2.651
9/30/2019 1.750 99.1016 99.1172 2.663
10/15/2019 1.000 98.2891 98.3047 2.684
10/31/2019 1.250 98.4766 98.4922 2.688
10/31/2019 1.500 98.7422 98.7578 2.684
11/15/2019 1.000 98.1250 98.1406 2.709
11/15/2019 3.375 100.7188 100.7344 2.698
11/30/2019 1.000 98.0547 98.0703 2.711
11/30/2019 1.500 98.6250 98.6406 2.705
11/30/2019 1.750 98.9063 98.9219 2.705
12/15/2019 1.375 98.4219 98.4375 2.713
12/31/2019 1.125 98.0391 98.0547 2.735
12/31/2019 1.625 98.6172 98.6328 2.756
12/31/2019 1.875 98.9141 98.9297 2.762
1/15/2020 1.375 98.2344 98.2500 2.778
1/31/2020 1.250 98.0000 98.0156 2.790
1/31/2020 1.375 98.1641 98.1797 2.788
1/31/2020 2.000 98.9766 98.9922 2.781
2/15/2020 1.375 98.0938 98.1094 2.799
2/15/2020 3.625 101.0781 101.0938 2.799
2/15/2020 8.500 107.5938 107.6094 2.762
2/29/2020 1.250 97.8750 97.8906 2.793
2/29/2020 1.375 98.0313 98.0469 2.804
2/29/2020 2.250 99.2344 99.2500 2.798
3/15/2020 1.625 98.3203 98.3359 2.808
3/31/2020 1.125 97.5469 97.5625 2.811
3/31/2020 1.375 97.9063 97.9219 2.812
3/31/2020 2.250 99.1641 99.1797 2.817
4/30/2020 1.125 97.3828 97.3984 2.830
4/30/2020 1.375 97.7578 97.7734 2.834
4/30/2020 2.375 99.3047 99.3203 2.820
5/15/2020 1.500 97.8828 97.8984 2.843
5/15/2020 3.500 101.0234 101.0391 2.834
5/15/2020 8.750 109.3750 109.3906 2.749
5/31/2020 1.375 97.6250 97.6406 2.846
5/31/2020 1.500 97.8281 97.8438 2.844
5/31/2020 2.500 99.4531 99.4688 2.830
6/15/2020 1.500 97.7734 97.7891 2.845
6/30/2020 1.625 97.9141 97.9297 2.855
6/30/2020 1.875 98.3359 98.3516 2.854
6/30/2020 2.500 99.3828 99.3984 2.856
7/15/2020 1.500 97.6328 97.6484 2.866
7/31/2020 1.625 97.7891 97.8047 2.870
7/31/2020 2.000 98.4531 98.4688 2.868
7/31/2020 2.625 99.5547 99.5703 2.868
8/15/2020 1.500 97.5313 97.5469 2.862
8/15/2020 2.625 99.5391 99.5547 2.871
8/15/2020 8.750 110.5781 110.5938 2.862
8/31/2020 1.375 97.2266 97.2422 2.874
8/31/2020 2.125 98.6016 98.6172 2.876
8/31/2020 2.625 99.5313 99.5469 2.871
9/15/2020 1.375 97.1641 97.1797 2.876
9/30/2020 1.375 97.1094 97.1250 2.875
9/30/2020 2.000 98.3047 98.3203 2.876
9/30/2020 2.750 99.7734 99.7891 2.860
10/15/2020 1.625 97.5078 97.5234 2.891
10/31/2020 1.375 96.9531 96.9688 2.894
10/31/2020 1.750 97.6953 97.7109 2.897
11/15/2020 1.750 97.6406 97.6563 2.902
11/15/2020 2.625 99.4219 99.4375 2.901
11/30/2020 1.625 97.3281 97.3438 2.906
11/30/2020 2.000 98.1172 98.1328 2.900
12/15/2020 1.875 97.8125 97.8281 2.903
12/31/2020 1.750 97.5000 97.5156 2.905
12/31/2020 2.375 98.8359 98.8516 2.908
1/15/2021 2.000 97.9688 97.9844 2.921
1/31/2021 1.375 96.5234 96.5391 2.928
1/31/2021 2.125 98.2188 98.2344 2.917
2/15/2021 2.250 98.4609 98.4766 2.922
2/15/2021 3.625 101.5547 101.5703 2.931
2/15/2021 7.875 111.2266 111.2422 2.912
2/28/2021 1.125 95.8281 95.8438 2.928
2/28/2021 2.000 97.8359 97.8516 2.932
3/15/2021 2.375 98.6875 98.7031 2.928
3/31/2021 1.250 95.9766 95.9922 2.933
3/31/2021 2.250 98.3594 98.3750 2.932
4/15/2021 2.375 98.6172 98.6328 2.940
4/30/2021 1.375 96.1484 96.1641 2.935
4/30/2021 2.250 98.2969 98.3125 2.936
5/15/2021 2.625 99.1797 99.1953 2.947
5/15/2021 3.125 100.4375 100.4531 2.943
5/15/2021 8.125 112.9141 112.9297 2.943
5/31/2021 1.375 96.0000 96.0156 2.947
5/31/2021 2.000 97.5781 97.5938 2.949
6/15/2021 2.625 99.1484 99.1641 2.949
6/30/2021 1.125 95.2188 95.2344 2.950
6/30/2021 2.125 97.8281 97.8438 2.950
7/15/2021 2.625 99.1016 99.1172 2.958
7/31/2021 1.125 95.0547 95.0703 2.959
7/31/2021 2.250 98.0859 98.1016 2.956
8/15/2021 2.125 97.7109 97.7266 2.959
8/15/2021 2.750 99.4063 99.4219 2.962
8/15/2021 8.125 114.1016 114.1172 2.942
8/31/2021 1.125 94.8906 94.9063 2.969
8/31/2021 2.000 97.3203 97.3359 2.964
9/15/2021 2.750 99.3984 99.4141 2.959
9/30/2021 1.125 94.7656 94.7813 2.964
9/30/2021 2.125 97.5781 97.5938 2.973
10/31/2021 1.250 94.9531 94.9688 2.977
10/31/2021 2.000 97.1563 97.1719 2.970
11/15/2021 2.000 97.1250 97.1406 2.969
11/15/2021 8.000 114.8906 114.9063 2.949
11/30/2021 1.750 96.3203 96.3359 2.976
11/30/2021 1.875 96.7188 96.7344 2.967
12/31/2021 2.000 96.9609 96.9766 2.986
12/31/2021 2.125 97.3594 97.3750 2.981
1/31/2022 1.500 95.3281 95.3438 2.983
1/31/2022 1.875 96.4766 96.4922 2.992
2/15/2022 2.000 96.8594 96.8750 2.984
2/28/2022 1.750 95.9922 96.0078 2.992
2/28/2022 1.875 96.3828 96.3984 2.996
3/31/2022 1.750 95.8984 95.9141 2.993
3/31/2022 1.875 96.2969 96.3125 2.997
4/30/2022 1.750 95.7734 95.7891 3.002
4/30/2022 1.875 96.1953 96.2109 3.002
5/15/2022 1.750 95.7109 95.7266 3.007
5/31/2022 1.750 95.6719 95.6875 3.005
5/31/2022 1.875 96.1328 96.1484 2.996
6/30/2022 1.750 95.5859 95.6016 3.003
6/30/2022 2.125 96.9141 96.9297 2.999
7/31/2022 1.875 95.9297 95.9453 3.006
7/31/2022 2.000 96.3828 96.3984 3.004
8/15/2022 1.625 94.9609 94.9766 3.013
8/15/2022 7.250 115.3750 115.3906 2.998
8/31/2022 1.625 94.9219 94.9375 3.009
8/31/2022 1.875 95.8281 95.8438 3.011
9/30/2022 1.750 95.2578 95.2734 3.017
9/30/2022 1.875 95.7344 95.7500 3.015
10/31/2022 1.875 95.6328 95.6484 3.019
10/31/2022 2.000 96.1094 96.1250 3.019
11/15/2022 1.625 94.6172 94.6328 3.023
11/15/2022 7.625 117.7266 117.7422 3.004
11/30/2022 2.000 96.0234 96.0391 3.022
12/31/2022 2.125 96.4141 96.4297 3.029
1/31/2023 1.750 94.8203 94.8359 3.034
1/31/2023 2.375 97.3438 97.3594 3.031
2/15/2023 2.000 95.7891 95.8047 3.034
2/15/2023 7.125 116.6250 116.6406 3.023
2/28/2023 1.500 93.7031 93.7188 3.035
2/28/2023 2.625 98.3516 98.3672 3.024
3/31/2023 1.500 93.5859 93.6016 3.036
3/31/2023 2.500 97.7734 97.7891 3.031
4/30/2023 1.625 94.0000 94.0156 3.037
4/30/2023 2.750 98.7734 98.7891 3.035
5/15/2023 1.750 94.4609 94.4766 3.043
5/31/2023 1.625 93.8984 93.9141 3.037
5/31/2023 2.750 98.7656 98.7813 3.032
6/30/2023 1.375 92.6797 92.6953 3.042
6/30/2023 2.625 98.1641 98.1797 3.040
7/31/2023 1.250 91.9922 92.0078 3.045
7/31/2023 2.750 98.6719 98.6875 3.044
8/15/2023 2.500 97.5313 97.5469 3.046
8/15/2023 6.250 114.4453 114.4609 3.028
8/31/2023 1.375 92.4219 92.4375 3.047
8/31/2023 2.750 98.6875 98.7031 3.036
9/30/2023 1.375 92.2891 92.3047 3.050
9/30/2023 2.875 99.2109 99.2266 3.043
10/31/2023 1.625 93.3047 93.3203 3.057
11/15/2023 2.750 98.5469 98.5625 3.056
11/30/2023 2.125 95.5547 95.5703 3.060
12/31/2023 2.250 96.0547 96.0703 3.068
2/15/2024 2.750 98.4297 98.4453 3.066
2/29/2024 2.125 95.2969 95.3125 3.073
3/31/2024 2.125 95.2109 95.2266 3.077
4/30/2024 2.000 94.4922 94.5078 3.080
5/15/2024 2.500 96.9844 97.0000 3.086
5/31/2024 2.000 94.3906 94.4063 3.086
6/30/2024 2.000 94.2734 94.2891 3.094
7/31/2024 2.125 94.8359 94.8516 3.098
8/15/2024 2.375 96.1172 96.1328 3.101
8/31/2024 1.875 93.4375 93.4531 3.097
9/30/2024 2.125 94.6641 94.6797 3.106
10/31/2024 2.250 95.2813 95.2969 3.106
11/15/2024 2.250 95.2188 95.2344 3.112
11/15/2024 7.500 124.3047 124.3203 3.100
11/30/2024 2.125 94.4844 94.5000 3.114
12/31/2024 2.250 95.1328 95.1484 3.112
1/31/2025 2.500 96.4844 96.5000 3.114
2/15/2025 2.000 93.5547 93.5703 3.122
2/15/2025 7.625 125.9063 125.9219 3.102
3/31/2025 2.625 97.0781 97.0938 3.123
4/30/2025 2.875 98.5156 98.5313 3.124
5/15/2025 2.125 94.0000 94.0156 3.134
5/31/2025 2.875 98.4688 98.4844 3.129
6/30/2025 2.750 97.6797 97.6953 3.132
7/31/2025 2.875 98.4141 98.4297 3.132
8/15/2025 2.000 93.0000 93.0156 3.139
8/15/2025 6.875 123.0391 123.0547 3.116
8/31/2025 2.750 97.6172 97.6328 3.134
9/30/2025 3.000 99.1016 99.1172 3.142
11/15/2025 2.250 94.3125 94.3281 3.146
2/15/2026 1.625 89.9766 89.9922 3.159
2/15/2026 6.000 118.7891 118.8047 3.120
5/15/2026 1.625 89.6641 89.6797 3.161
8/15/2026 1.500 88.4688 88.4844 3.166
8/15/2026 6.750 125.0391 125.0547 3.129
11/15/2026 2.000 91.6172 91.6328 3.178
11/15/2026 6.500 123.9063 123.9219 3.136
2/15/2027 2.250 93.1953 93.2109 3.181
2/15/2027 6.625 125.4141 125.4297 3.142
5/15/2027 2.375 93.9609 93.9766 3.180
8/15/2027 2.250 92.7734 92.7891 3.190
8/15/2027 6.375 124.5859 124.6016 3.168
11/15/2027 2.250 92.5781 92.5938 3.193
11/15/2027 6.125 123.1641 123.1797 3.175
2/15/2028 2.750 96.4219 96.4375 3.193
5/15/2028 2.875 97.3516 97.3672 3.195
8/15/2028 2.875 97.3047 97.3203 3.194
8/15/2028 5.500 119.4141 119.4297 3.188
11/15/2028 5.250 117.6328 117.6484 3.194
2/15/2029 5.250 118.0234 118.0391 3.191
8/15/2029 6.125 126.6484 126.7109 3.195
5/15/2030 6.250 129.3281 129.3906 3.199
2/15/2031 5.375 121.9375 122.0000 3.205
2/15/2036 4.500 116.4766 116.5391 3.246
2/15/2037 4.750 120.4922 120.5547 3.254
5/15/2037 5.000 124.1172 124.1797 3.257
2/15/2038 4.375 115.6406 115.7031 3.273
5/15/2038 4.500 117.5234 117.5859 3.277
2/15/2039 3.500 103.0391 103.1016 3.290
5/15/2039 4.250 114.0938 114.1563 3.298
8/15/2039 4.500 117.8828 117.9453 3.303
11/15/2039 4.375 116.0469 116.1094 3.308
2/15/2040 4.625 119.9297 119.9922 3.312
5/15/2040 4.375 116.1953 116.2578 3.315
8/15/2040 3.875 108.4453 108.5078 3.324
11/15/2040 4.250 114.3438 114.4063 3.325
2/15/2041 4.750 122.2734 122.3359 3.326
5/15/2041 4.375 116.4375 116.5000 3.330
8/15/2041 3.750 106.5078 106.5703 3.337
11/15/2041 3.125 96.5156 96.5781 3.339
2/15/2042 3.125 96.4766 96.5078 3.341
5/15/2042 3.000 94.3828 94.4141 3.344
8/15/2042 2.750 90.1641 90.1953 3.350
11/15/2042 2.750 90.0547 90.0859 3.353
2/15/2043 3.125 96.2031 96.2344 3.352
5/15/2043 2.875 91.9531 91.9844 3.356
8/15/2043 3.625 104.5313 104.5625 3.353
11/15/2043 3.750 106.6797 106.7109 3.352
2/15/2044 3.625 104.5625 104.5938 3.354
5/15/2044 3.375 100.3516 100.3828 3.353
8/15/2044 3.125 96.0391 96.0703 3.353
11/15/2044 3.000 93.8594 93.8906 3.353
2/15/2045 2.500 85.0469 85.0781 3.357
5/15/2045 3.000 93.7578 93.7891 3.355
8/15/2045 2.875 91.4688 91.5000 3.358
11/15/2045 3.000 93.7031 93.7344 3.354
2/15/2046 2.500 84.7031 84.7344 3.357
5/15/2046 2.500 84.5781 84.6094 3.360
8/15/2046 2.250 80.0000 80.0313 3.359
11/15/2046 2.875 91.2969 91.3281 3.354
2/15/2047 3.000 93.5469 93.5781 3.353
5/15/2047 3.000 93.4922 93.5234 3.354
8/15/2047 2.750 88.7969 88.8281 3.357
11/15/2047 2.750 88.7344 88.7656 3.358
2/15/2048 3.000 93.3594 93.3906 3.356
5/15/2048 3.125 95.7344 95.7656 3.351
8/15/2048 3.000 93.2969 93.3281 3.356
上一篇：2018年9月27日-10月3日美国各项贷款平均年利率(%)
下一篇：2018年10月5日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562