| 2024年11月13日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 11/15/2024 | 0.750 | 99.3060 | 99.3160 | n.a. | 2.1910 |
| 11/15/2024 | 2.250 | 99.3100 | 100.0000 | n.a. | 2.2380 |
| 11/15/2024 | 7.500 | 100.0100 | 100.0200 | n.a. | n.a. |
| 11/30/2024 | 1.500 | 99.2700 | 99.2800 | n.a. | 4.208 |
| 11/30/2024 | 2.125 | 99.2740 | 99.2840 | n.a. | 4.487 |
| 11/30/2024 | 4.500 | 99.3060 | 99.3160 | n.a. | 4.623 |
| 12/15/2024 | 1.000 | 99.2160 | 99.2260 | n.a. | 4.339 |
| 12/31/2024 | 1.750 | 99.2020 | 99.2120 | n.a. | 4.347 |
| 12/31/2024 | 2.250 | 99.2200 | 99.2300 | n.a. | 4.418 |
| 12/31/2024 | 4.250 | 99.2940 | 99.3040 | n.a. | 4.578 |
| 1/15/2025 | 1.125 | 99.1300 | 99.1400 | n.a. | 4.451 |
| 1/31/2025 | 1.375 | 99.1060 | 99.1160 | n.a. | 4.360 |
| 1/31/2025 | 2.500 | 99.1740 | 99.1840 | n.a. | 4.481 |
| 1/31/2025 | 4.125 | 99.2820 | 99.2920 | n.a. | 4.505 |
| 2/15/2025 | 1.500 | 99.0600 | 99.0700 | n.a. | 4.603 |
| 2/15/2025 | 2.000 | 99.1040 | 99.1140 | n.a. | 4.540 |
| 2/15/2025 | 7.625 | 100.2440 | 100.2540 | n.a. | 4.412 |
| 2/28/2025 | 1.125 | 99.0060 | 99.0160 | n.a. | 4.374 |
| 2/28/2025 | 2.750 | 99.1520 | 99.1620 | n.a. | 4.432 |
| 2/28/2025 | 4.625 | 100.0000 | 100.0100 | n.a. | 4.496 |
| 3/15/2025 | 1.750 | 99.0200 | 99.0300 | n.a. | 4.483 |
| 3/31/2025 | 0.500 | 98.1640 | 98.1740 | n.a. | 4.406 |
| 3/31/2025 | 2.625 | 99.0920 | 99.1020 | n.a. | 4.446 |
| 3/31/2025 | 3.375 | 99.2420 | 99.2520 | n.a. | 4.432 |
| 4/15/2025 | 2.625 | 99.0800 | 99.0900 | n.a. | 4.365 |
| 4/30/2025 | 0.375 | 98.0440 | 98.0540 | n.a. | 4.397 |
| 4/30/2025 | 2.875 | 99.0840 | 99.0940 | n.a. | 4.420 |
| 4/30/2025 | 3.875 | 99.2320 | 99.2420 | n.a. | 4.405 |
| 5/15/2025 | 2.125 | 98.2700 | 98.2800 | n.a. | 4.400 |
| 5/15/2025 | 2.750 | 99.0500 | 99.0600 | n.a. | 4.393 |
| 5/31/2025 | 0.250 | 97.2340 | 97.2440 | n.a. | 4.434 |
| 5/31/2025 | 2.875 | 99.0420 | 99.0520 | n.a. | 4.438 |
| 5/31/2025 | 4.250 | 99.2740 | 99.2840 | n.a. | 4.451 |
| 6/15/2025 | 2.875 | 99.0360 | 99.0460 | n.a. | 4.355 |
| 6/30/2025 | 0.250 | 97.1340 | 97.1440 | n.a. | 4.390 |
| 6/30/2025 | 2.750 | 99.0020 | 99.0120 | n.a. | 4.307 |
| 6/30/2025 | 4.625 | 100.0340 | 100.0440 | n.a. | 4.389 |
| 7/15/2025 | 3.000 | 99.0340 | 99.0440 | n.a. | 4.307 |
| 7/31/2025 | 0.250 | 97.0220 | 97.0320 | n.a. | 4.414 |
| 7/31/2025 | 2.875 | 98.2940 | 98.3040 | n.a. | 4.373 |
| 7/31/2025 | 4.750 | 100.0620 | 100.0720 | n.a. | 4.415 |
| 8/15/2025 | 2.000 | 98.0600 | 98.0700 | n.a. | 4.420 |
| 8/15/2025 | 3.125 | 99.0000 | 99.0100 | n.a. | 4.437 |
| 8/15/2025 | 6.875 | 102.0240 | 102.0340 | n.a. | 4.001 |
| 8/31/2025 | 0.250 | 96.2260 | 96.2360 | n.a. | 4.463 |
| 8/31/2025 | 2.750 | 98.2120 | 98.2220 | n.a. | 4.432 |
| 8/31/2025 | 5.000 | 100.1260 | 100.1360 | n.a. | 4.436 |
| 9/15/2025 | 3.500 | 99.0840 | 99.0940 | n.a. | 4.359 |
| 9/30/2025 | 0.250 | 96.1340 | 96.1440 | n.a. | 4.407 |
| 9/30/2025 | 3.000 | 98.2520 | 98.2620 | n.a. | 4.379 |
| 9/30/2025 | 5.000 | 100.1520 | 100.1620 | n.a. | 4.399 |
| 10/15/2025 | 4.250 | 99.2760 | 99.2860 | n.a. | 4.360 |
| 10/31/2025 | 0.250 | 96.0340 | 96.0440 | n.a. | 4.382 |
| 10/31/2025 | 3.000 | 98.2160 | 98.2260 | n.a. | 4.379 |
| 10/31/2025 | 5.000 | 100.1720 | 100.1820 | n.a. | 4.387 |
| 11/15/2025 | 2.250 | 97.2800 | 97.2900 | n.a. | 4.402 |
| 11/15/2025 | 4.500 | 100.0140 | 100.0240 | n.a. | 4.419 |
| 11/30/2025 | 0.375 | 95.2860 | 95.2960 | n.a. | 4.397 |
| 11/30/2025 | 2.875 | 98.1360 | 98.1460 | n.a. | 4.395 |
| 11/30/2025 | 4.875 | 100.1440 | 100.1540 | n.a. | 4.394 |
| 12/15/2025 | 4.000 | 99.1820 | 99.1920 | n.a. | 4.376 |
| 12/31/2025 | 0.375 | 95.1900 | 95.2000 | n.a. | 4.384 |
| 12/31/2025 | 2.625 | 98.0160 | 98.0260 | n.a. | 4.376 |
| 12/31/2025 | 4.250 | 99.2560 | 99.2660 | n.a. | 4.396 |
| 1/15/2026 | 3.875 | 99.1340 | 99.1440 | n.a. | 4.355 |
| 1/31/2026 | 0.375 | 95.0800 | 95.0900 | n.a. | 4.407 |
| 1/31/2026 | 2.625 | 97.2920 | 97.3020 | n.a. | 4.377 |
| 1/31/2026 | 4.250 | 99.2600 | 99.2700 | n.a. | 4.379 |
| 2/15/2026 | 1.625 | 96.2020 | 96.2120 | n.a. | 4.383 |
| 2/15/2026 | 4.000 | 99.1660 | 99.1760 | n.a. | 4.364 |
| 2/15/2026 | 6.000 | 102.0060 | 102.0160 | n.a. | 4.295 |
| 2/28/2026 | 0.500 | 95.0400 | 95.0500 | n.a. | 4.386 |
| 2/28/2026 | 2.500 | 97.2000 | 97.2100 | n.a. | 4.378 |
| 2/28/2026 | 4.625 | 100.0820 | 100.0920 | n.a. | 4.388 |
| 3/15/2026 | 4.625 | 100.0860 | 100.0960 | n.a. | 4.384 |
| 3/31/2026 | 0.750 | 95.0540 | 95.0640 | n.a. | 4.371 |
| 3/31/2026 | 2.250 | 97.0540 | 97.0640 | n.a. | 4.360 |
| 3/31/2026 | 4.500 | 100.0420 | 100.0520 | n.a. | 4.373 |
| 4/15/2026 | 3.750 | 99.0360 | 99.0460 | n.a. | 4.373 |
| 4/30/2026 | 0.750 | 94.2900 | 94.3000 | n.a. | 4.357 |
| 4/30/2026 | 2.375 | 97.0560 | 97.0660 | n.a. | 4.362 |
| 4/30/2026 | 4.875 | 100.2200 | 100.2300 | n.a. | 4.362 |
| 5/15/2026 | 1.625 | 96.0100 | 96.0200 | n.a. | 4.356 |
| 5/15/2026 | 3.625 | 98.2900 | 98.3000 | n.a. | 4.362 |
| 5/31/2026 | 0.750 | 94.2000 | 94.2100 | n.a. | 4.361 |
| 5/31/2026 | 2.125 | 96.2120 | 96.2220 | n.a. | 4.357 |
| 5/31/2026 | 4.875 | 100.2260 | 100.2360 | n.a. | 4.372 |
| 6/15/2026 | 4.125 | 99.1940 | 99.2040 | n.a. | 4.360 |
| 6/30/2026 | 0.875 | 94.1700 | 94.1800 | n.a. | 4.366 |
| 6/30/2026 | 1.875 | 96.0420 | 96.0520 | n.a. | 4.336 |
| 6/30/2026 | 4.625 | 100.1240 | 100.1340 | n.a. | 4.351 |
| 7/15/2026 | 4.500 | 100.0600 | 100.0700 | n.a. | 4.359 |
| 7/31/2026 | 0.625 | 93.2840 | 93.2940 | n.a. | 4.341 |
| 7/31/2026 | 1.875 | 95.2940 | 95.3040 | n.a. | 4.348 |
| 7/31/2026 | 4.375 | 100.0020 | 100.0120 | n.a. | 4.348 |
| 8/15/2026 | 1.500 | 95.0700 | 95.0800 | n.a. | 4.338 |
| 8/15/2026 | 4.375 | 100.0060 | 100.0160 | n.a. | 4.339 |
| 8/15/2026 | 6.750 | 104.0600 | 104.0700 | n.a. | 4.226 |
| 8/31/2026 | 0.750 | 93.2660 | 93.2760 | n.a. | 4.337 |
| 8/31/2026 | 1.375 | 94.2860 | 94.2960 | n.a. | 4.340 |
| 8/31/2026 | 3.750 | 98.2960 | 98.3060 | n.a. | 4.355 |
| 9/15/2026 | 4.625 | 100.1500 | 100.1600 | n.a. | 4.336 |
| 9/30/2026 | 0.875 | 93.2460 | 93.2560 | n.a. | 4.343 |
| 9/30/2026 | 1.625 | 95.0560 | 95.0660 | n.a. | 4.304 |
| 9/30/2026 | 3.500 | 98.1530 | 98.1630 | n.a. | 4.331 |
| 10/15/2026 | 4.625 | 100.1600 | 100.1700 | n.a. | 4.332 |
| 10/31/2026 | 1.125 | 93.3140 | 94.0040 | n.a. | 4.336 |
| 10/31/2026 | 1.625 | 94.3040 | 94.3140 | n.a. | 4.316 |
| 10/31/2026 | 4.125 | 99.1840 | 99.1950 | n.a. | 4.332 |
| 11/15/2026 | 2.000 | 95.1800 | 95.1900 | n.a. | 4.317 |
| 11/15/2026 | 4.625 | 100.1660 | 100.1760 | n.a. | 4.333 |
| 11/15/2026 | 6.500 | 104.1900 | 104.2000 | n.a. | 4.075 |
| 11/30/2026 | 1.250 | 94.0020 | 94.0120 | n.a. | 4.325 |
| 11/30/2026 | 1.625 | 94.2420 | 94.2520 | n.a. | 4.312 |
| 12/15/2026 | 4.375 | 100.0160 | 100.0260 | n.a. | 4.330 |
| 12/31/2026 | 1.250 | 93.2540 | 93.2640 | n.a. | 4.313 |
| 12/31/2026 | 1.750 | 94.2640 | 94.2740 | n.a. | 4.300 |
| 1/15/2027 | 4.000 | 99.1020 | 99.1120 | n.a. | 4.314 |
| 1/31/2027 | 1.500 | 94.0160 | 94.0260 | n.a. | 4.328 |
| 2/15/2027 | 2.250 | 95.1800 | 95.1900 | n.a. | 4.320 |
| 2/15/2027 | 4.125 | 99.1740 | 99.1840 | n.a. | 4.321 |
| 2/15/2027 | 6.625 | 105.0920 | 105.1020 | n.a. | 4.126 |
| 2/28/2027 | 1.125 | 93.0260 | 93.0360 | n.a. | 4.305 |
| 2/28/2027 | 1.875 | 94.2120 | 94.2220 | n.a. | 4.326 |
| 3/15/2027 | 4.250 | 99.2720 | 99.2820 | n.a. | 4.301 |
| 3/31/2027 | 0.625 | 91.2340 | 91.2440 | n.a. | 4.303 |
| 3/31/2027 | 2.500 | 95.3040 | 95.3140 | n.a. | 4.292 |
| 4/15/2027 | 4.500 | 100.1240 | 100.1340 | n.a. | 4.313 |
| 4/30/2027 | 0.500 | 91.0460 | 91.0560 | n.a. | 4.311 |
| 4/30/2027 | 2.750 | 96.1160 | 96.1260 | n.a. | 4.306 |
| 5/15/2027 | 2.375 | 95.1340 | 95.1440 | n.a. | 4.309 |
| 5/15/2027 | 4.500 | 100.1340 | 100.1440 | n.a. | 4.307 |
| 5/31/2027 | 0.500 | 90.2660 | 90.2760 | n.a. | 4.326 |
| 5/31/2027 | 2.625 | 95.3000 | 95.3100 | n.a. | 4.313 |
| 6/15/2027 | 4.625 | 100.2440 | 100.2540 | n.a. | 4.295 |
| 6/30/2027 | 0.500 | 90.1900 | 90.2000 | n.a. | 4.308 |
| 6/30/2027 | 3.250 | 97.1260 | 97.1360 | n.a. | 4.292 |
| 7/15/2027 | 4.375 | 100.0400 | 100.0500 | n.a. | 4.310 |
| 7/31/2027 | 0.375 | 89.3140 | 90.0040 | n.a. | 4.312 |
| 7/31/2027 | 2.750 | 96.0000 | 96.0100 | n.a. | 4.314 |
| 8/15/2027 | 2.250 | 94.2100 | 94.2200 | n.a. | 4.314 |
| 8/15/2027 | 3.750 | 98.1720 | 98.1820 | n.a. | 4.304 |
| 8/15/2027 | 6.375 | 105.1220 | 105.1320 | n.a. | 4.268 |
| 8/31/2027 | 0.500 | 90.0060 | 90.0160 | n.a. | 4.314 |
| 8/31/2027 | 3.125 | 96.2840 | 96.2940 | n.a. | 4.304 |
| 9/15/2027 | 3.375 | 97.1760 | 97.1860 | n.a. | 4.286 |
| 9/30/2027 | 0.375 | 89.1260 | 89.1360 | n.a. | 4.319 |
| 9/30/2027 | 4.125 | 99.1700 | 99.1800 | n.a. | 4.287 |
| 10/15/2027 | 3.875 | 98.2620 | 98.2720 | n.a. | 4.297 |
| 10/31/2027 | 0.500 | 89.1440 | 89.1540 | n.a. | 4.318 |
| 10/31/2027 | 4.125 | 99.1540 | 99.1640 | n.a. | 4.300 |
| 11/15/2027 | 2.250 | 94.0640 | 94.0740 | n.a. | 4.316 |
| 11/15/2027 | 4.125 | 99.1540 | 99.1650 | n.a. | 4.297 |
| 11/15/2027 | 6.125 | 105.0440 | 105.0540 | n.a. | 4.273 |
| 11/30/2027 | 0.625 | 89.1620 | 89.1760 | n.a. | 4.321 |
| 11/30/2027 | 3.875 | 98.2300 | 98.2440 | n.a. | 4.311 |
| 12/31/2027 | 0.625 | 89.0740 | 89.0900 | n.a. | 4.323 |
| 12/31/2027 | 3.875 | 98.2320 | 98.2460 | n.a. | 4.297 |
| 1/31/2028 | 0.750 | 89.1100 | 89.1240 | n.a. | 4.320 |
| 1/31/2028 | 3.500 | 97.1760 | 97.1920 | n.a. | 4.305 |
| 2/15/2028 | 2.750 | 95.0740 | 95.0900 | n.a. | 4.318 |
| 2/29/2028 | 1.125 | 90.0720 | 90.0860 | n.a. | 4.323 |
| 2/29/2028 | 4.000 | 99.0040 | 99.0200 | n.a. | 4.306 |
| 3/31/2028 | 1.250 | 90.1240 | 90.1400 | n.a. | 4.322 |
| 3/31/2028 | 3.625 | 97.2660 | 97.2820 | n.a. | 4.304 |
| 4/30/2028 | 1.250 | 90.0540 | 90.0700 | n.a. | 4.320 |
| 4/30/2028 | 3.500 | 97.1200 | 97.1340 | n.a. | 4.309 |
| 5/15/2028 | 2.875 | 95.0860 | 95.1020 | n.a. | 4.328 |
| 5/31/2028 | 1.250 | 89.3100 | 90.0040 | n.a. | 4.316 |
| 5/31/2028 | 3.625 | 97.2300 | 97.2440 | n.a. | 4.311 |
| 6/30/2028 | 1.250 | 89.2360 | 89.2520 | n.a. | 4.319 |
| 6/30/2028 | 4.000 | 98.2900 | 98.3040 | n.a. | 4.313 |
| 7/31/2028 | 1.000 | 88.2020 | 88.2160 | n.a. | 4.332 |
| 7/31/2028 | 4.125 | 99.0940 | 99.1100 | n.a. | 4.317 |
| 8/15/2028 | 2.875 | 94.3100 | 95.0040 | n.a. | 4.326 |
| 8/15/2028 | 5.500 | 104.1160 | 104.1320 | n.a. | 4.215 |
| 8/31/2028 | 1.125 | 88.2600 | 88.2740 | n.a. | 4.340 |
| 8/31/2028 | 4.375 | 100.0320 | 100.0460 | n.a. | 4.331 |
| 9/30/2028 | 1.250 | 89.0100 | 89.0240 | n.a. | 4.339 |
| 9/30/2028 | 4.625 | 101.0020 | 101.0160 | n.a. | 4.325 |
| 10/31/2028 | 1.375 | 89.0960 | 89.1120 | n.a. | 4.327 |
| 10/31/2028 | 4.875 | 101.3000 | 101.3140 | n.a. | 4.324 |
| 11/15/2028 | 3.125 | 95.1940 | 95.2100 | n.a. | 4.318 |
| 11/15/2028 | 5.250 | 103.1320 | 103.1460 | n.a. | 4.300 |
| 11/30/2028 | 1.500 | 89.1720 | 89.1860 | n.a. | 4.333 |
| 11/30/2028 | 4.375 | 100.0420 | 100.0560 | n.a. | 4.326 |
| 12/31/2028 | 1.375 | 88.2940 | 88.3100 | n.a. | 4.319 |
| 12/31/2028 | 3.750 | 97.2460 | 97.2620 | n.a. | 4.331 |
| 1/31/2029 | 1.750 | 90.0260 | 90.0420 | n.a. | 4.336 |
| 1/31/2029 | 4.000 | 98.2220 | 98.2360 | n.a. | 4.328 |
| 2/15/2029 | 2.625 | 93.1300 | 93.1440 | n.a. | 4.325 |
| 2/15/2029 | 5.250 | 103.2800 | 103.2940 | n.a. | 4.231 |
| 2/28/2029 | 1.875 | 90.1300 | 90.1440 | n.a. | 4.334 |
| 2/28/2029 | 4.250 | 99.2200 | 99.2340 | n.a. | 4.317 |
| 3/31/2029 | 2.375 | 92.0640 | 92.0800 | n.a. | 4.337 |
| 3/31/2029 | 4.125 | 99.0520 | 99.0660 | n.a. | 4.324 |
| 4/30/2029 | 2.875 | 94.0420 | 94.0560 | n.a. | 4.322 |
| 4/30/2029 | 4.625 | 101.0620 | 101.0760 | n.a. | 4.316 |
| 5/15/2029 | 2.375 | 92.0320 | 92.0460 | n.a. | 4.311 |
| 5/31/2029 | 2.750 | 93.1600 | 93.1740 | n.a. | 4.329 |
| 5/31/2029 | 4.500 | 100.2320 | 100.2460 | n.a. | 4.310 |
| 6/30/2029 | 3.250 | 95.1440 | 95.1600 | n.a. | 4.332 |
| 6/30/2029 | 4.250 | 99.2060 | 99.2220 | n.a. | 4.322 |
| 7/31/2029 | 2.625 | 92.2440 | 92.2600 | n.a. | 4.326 |
| 7/31/2029 | 4.000 | 98.2040 | 98.2200 | n.a. | 4.309 |
| 8/15/2029 | 1.625 | 88.1920 | 88.2060 | n.a. | 4.289 |
| 8/15/2029 | 6.125 | 107.2020 | 107.2160 | n.a. | 4.319 |
| 8/31/2029 | 3.125 | 94.2500 | 94.2640 | n.a. | 4.330 |
| 8/31/2029 | 3.625 | 97.0040 | 97.0200 | n.a. | 4.308 |
| 9/30/2029 | 3.500 | 96.1270 | 96.1430 | n.a. | 4.314 |
| 9/30/2029 | 3.875 | 97.3060 | 98.0020 | n.a. | 4.331 |
| 10/15/2029 | 1.625 | 98.7614 | 98.8287 | n.a. | 1.875 |
| 10/31/2029 | 4.000 | 98.1560 | 98.1720 | n.a. | 4.330 |
| 10/31/2029 | 4.125 | 99.0450 | 99.0610 | n.a. | 4.307 |
| 11/15/2029 | 1.750 | 88.2160 | 88.2320 | n.a. | 4.276 |
| 11/30/2029 | 3.875 | 97.2860 | 97.3020 | n.a. | 4.332 |
| 12/31/2029 | 3.875 | 97.2740 | 97.2900 | n.a. | 4.334 |
| 1/31/2030 | 3.500 | 96.0260 | 96.0420 | n.a. | 4.336 |
| 2/15/2030 | 1.500 | 86.2300 | 86.2440 | n.a. | 4.343 |
| 2/28/2030 | 4.000 | 98.1220 | 98.1360 | n.a. | 4.334 |
| 3/31/2030 | 3.625 | 96.1800 | 96.1940 | n.a. | 4.338 |
| 4/30/2030 | 3.500 | 95.2960 | 95.3120 | n.a. | 4.335 |
| 5/15/2030 | 0.625 | 81.2940 | 81.3100 | n.a. | 4.343 |
| 5/15/2030 | 6.250 | 109.0640 | 109.0800 | n.a. | 4.343 |
| 5/31/2030 | 3.750 | 97.0220 | 97.0360 | n.a. | 4.340 |
| 6/30/2030 | 3.750 | 97.0020 | 97.0160 | n.a. | 4.345 |
| 7/31/2030 | 4.000 | 98.0700 | 98.0840 | n.a. | 4.345 |
| 8/15/2030 | 0.625 | 81.0500 | 81.0640 | n.a. | 4.352 |
| 8/31/2030 | 4.125 | 98.2440 | 98.2600 | n.a. | 4.358 |
| 9/30/2030 | 4.625 | 101.1120 | 101.1260 | n.a. | 4.352 |
| 10/31/2030 | 4.875 | 102.2120 | 102.2260 | n.a. | 4.354 |
| 11/15/2030 | 0.875 | 81.2840 | 81.3000 | n.a. | 4.322 |
| 11/30/2030 | 4.375 | 100.0140 | 100.0300 | n.a. | 4.357 |
| 12/31/2030 | 3.750 | 96.2220 | 96.2360 | n.a. | 4.361 |
| 1/31/2031 | 4.000 | 97.3140 | 98.0100 | n.a. | 4.364 |
| 2/15/2031 | 1.125 | 82.1960 | 82.2120 | n.a. | 4.317 |
| 2/15/2031 | 5.375 | 105.2000 | 105.2140 | n.a. | 4.329 |
| 2/28/2031 | 4.250 | 99.1020 | 99.1160 | n.a. | 4.365 |
| 3/31/2031 | 4.125 | 98.1900 | 98.2040 | n.a. | 4.371 |
| 4/30/2031 | 4.625 | 101.1160 | 101.1320 | n.a. | 4.371 |
| 5/15/2031 | 1.625 | 84.1720 | 84.1860 | n.a. | 4.373 |
| 5/31/2031 | 4.625 | 101.1120 | 101.1260 | n.a. | 4.377 |
| 6/30/2031 | 4.250 | 99.0720 | 99.0860 | n.a. | 4.377 |
| 7/31/2031 | 4.125 | 98.1600 | 98.1740 | n.a. | 4.376 |
| 8/15/2031 | 1.250 | 81.2600 | 81.2740 | n.a. | 4.381 |
| 8/31/2031 | 3.750 | 96.0930 | 96.1070 | n.a. | 4.378 |
| 9/30/2031 | 3.625 | 95.1640 | 95.1800 | n.a. | 4.378 |
| 10/31/2031 | 4.125 | 98.1500 | 98.1640 | n.a. | 4.374 |
| 11/15/2031 | 1.375 | 81.2920 | 81.3120 | n.a. | 4.392 |
| 2/15/2032 | 1.875 | 84.1320 | 84.1520 | n.a. | 4.397 |
| 5/15/2032 | 2.875 | 90.0840 | 90.1040 | n.a. | 4.402 |
| 8/15/2032 | 2.750 | 89.0540 | 89.0740 | n.a. | 4.403 |
| 11/15/2032 | 4.125 | 98.0600 | 98.0800 | n.a. | 4.387 |
| 2/15/2033 | 3.500 | 93.2200 | 93.2400 | n.a. | 4.411 |
| 5/15/2033 | 3.375 | 92.2000 | 92.2200 | n.a. | 4.416 |
| 8/15/2033 | 3.875 | 95.3040 | 96.0040 | n.a. | 4.428 |
| 11/15/2033 | 4.500 | 100.1500 | 100.1700 | n.a. | 4.428 |
| 2/15/2034 | 4.000 | 96.2200 | 96.2400 | n.a. | 4.431 |
| 5/15/2034 | 4.375 | 99.1600 | 99.1800 | n.a. | 4.432 |
| 8/15/2034 | 3.875 | 95.1800 | 95.2000 | n.a. | 4.432 |
| 11/15/2034 | 4.250 | 98.1660 | 98.1860 | n.a. | 4.427 |
| 2/15/2036 | 4.500 | 101.1040 | 101.1240 | n.a. | 4.342 |
| 2/15/2037 | 4.750 | 103.0120 | 103.0320 | n.a. | 4.419 |
| 5/15/2037 | 5.000 | 105.1320 | 105.1520 | n.a. | 4.425 |
| 2/15/2038 | 4.375 | 99.0200 | 99.0400 | n.a. | 4.463 |
| 5/15/2038 | 4.500 | 100.0440 | 100.0640 | n.a. | 4.480 |
| 2/15/2039 | 3.500 | 89.1420 | 89.1620 | n.a. | 4.505 |
| 5/15/2039 | 4.250 | 96.3020 | 97.0020 | n.a. | 4.534 |
| 8/15/2039 | 4.500 | 99.1420 | 99.1620 | n.a. | 4.546 |
| 11/15/2039 | 4.375 | 97.3160 | 98.0160 | n.a. | 4.555 |
| 2/15/2040 | 4.625 | 100.2020 | 100.2220 | n.a. | 4.561 |
| 5/15/2040 | 1.125 | 61.1320 | 61.1520 | n.a. | 4.636 |
| 5/15/2040 | 4.375 | 97.2720 | 97.2920 | n.a. | 4.564 |
| 8/15/2040 | 1.125 | 60.2660 | 60.2860 | n.a. | 4.654 |
| 8/15/2040 | 3.875 | 92.0260 | 92.0460 | n.a. | 4.580 |
| 11/15/2040 | 1.375 | 63.0600 | 63.0800 | n.a. | 4.658 |
| 11/15/2040 | 4.250 | 96.0700 | 96.0900 | n.a. | 4.580 |
| 2/15/2041 | 1.875 | 68.1240 | 68.1440 | n.a. | 4.665 |
| 2/15/2041 | 4.750 | 101.2960 | 101.3160 | n.a. | 4.574 |
| 5/15/2041 | 2.250 | 72.1460 | 72.1660 | n.a. | 4.653 |
| 5/15/2041 | 4.375 | 97.1700 | 97.1900 | n.a. | 4.584 |
| 8/15/2041 | 1.750 | 66.0440 | 66.0640 | n.a. | 4.683 |
| 8/15/2041 | 3.750 | 90.0000 | 90.0200 | n.a. | 4.607 |
| 11/15/2041 | 3.125 | 82.1300 | 82.1500 | n.a. | 4.625 |
| 11/30/2041 | 2.000 | 68.1860 | 68.2060 | n.a. | 4.697 |
| 2/15/2042 | 2.375 | 72.2120 | 72.2320 | n.a. | 4.699 |
| 2/15/2042 | 3.125 | 81.3040 | 82.0040 | n.a. | 4.652 |
| 5/15/2042 | 3.000 | 80.0060 | 80.0260 | n.a. | 4.679 |
| 5/15/2042 | 3.250 | 83.0060 | 83.0260 | n.a. | 4.676 |
| 8/15/2042 | 2.750 | 76.2240 | 76.2440 | n.a. | 4.693 |
| 8/15/2042 | 3.375 | 84.1000 | 84.1200 | n.a. | 4.680 |
| 11/15/2042 | 2.750 | 76.1320 | 76.1520 | n.a. | 4.701 |
| 11/15/2042 | 4.000 | 92.0000 | 92.0200 | n.a. | 4.656 |
| 2/15/2043 | 3.125 | 80.2320 | 80.2520 | n.a. | 4.704 |
| 2/15/2043 | 3.875 | 90.0620 | 90.0820 | n.a. | 4.674 |
| 5/15/2043 | 2.875 | 77.1120 | 77.1320 | n.a. | 4.718 |
| 5/15/2043 | 3.875 | 90.0000 | 90.0200 | n.a. | 4.684 |
| 8/15/2043 | 3.625 | 86.1940 | 86.2140 | n.a. | 4.702 |
| 8/15/2043 | 4.375 | 96.0800 | 96.1000 | n.a. | 4.672 |
| 11/15/2043 | 3.750 | 87.3160 | 88.0160 | n.a. | 4.708 |
| 11/15/2043 | 4.750 | 100.3160 | 101.0160 | n.a. | 4.666 |
| 2/15/2044 | 3.625 | 86.0660 | 86.0860 | n.a. | 4.717 |
| 2/15/2044 | 4.500 | 97.2100 | 97.2300 | n.a. | 4.681 |
| 5/15/2044 | 3.375 | 82.3020 | 83.0020 | n.a. | 4.717 |
| 5/15/2044 | 4.625 | 99.0540 | 99.0740 | n.a. | 4.685 |
| 8/15/2044 | 3.125 | 79.1540 | 79.1740 | n.a. | 4.729 |
| 8/15/2044 | 4.125 | 92.2140 | 92.2340 | n.a. | 4.693 |
| 11/15/2044 | 3.000 | 77.2120 | 77.2320 | n.a. | 4.735 |
| 2/15/2045 | 2.500 | 70.3140 | 71.0140 | n.a. | 4.739 |
| 5/15/2045 | 3.000 | 77.1260 | 77.1460 | n.a. | 4.729 |
| 8/15/2045 | 2.875 | 75.1860 | 75.2060 | n.a. | 4.729 |
| 11/15/2045 | 3.000 | 77.0320 | 77.0520 | n.a. | 4.726 |
| 2/15/2046 | 2.500 | 70.0500 | 70.0700 | n.a. | 4.738 |
| 5/15/2046 | 2.500 | 69.2920 | 69.3120 | n.a. | 4.742 |
| 8/15/2046 | 2.250 | 66.1060 | 66.1260 | n.a. | 4.742 |
| 11/15/2046 | 2.875 | 74.1900 | 74.2100 | n.a. | 4.743 |
| 2/15/2047 | 3.000 | 76.0160 | 76.0360 | n.a. | 4.750 |
| 5/15/2047 | 3.000 | 75.2960 | 75.3160 | n.a. | 4.748 |
| 8/15/2047 | 2.750 | 72.1000 | 72.1200 | n.a. | 4.749 |
| 11/15/2047 | 2.750 | 72.0540 | 72.0740 | n.a. | 4.746 |
| 2/15/2048 | 3.000 | 75.1640 | 75.1840 | n.a. | 4.745 |
| 5/15/2048 | 3.125 | 77.0340 | 77.0540 | n.a. | 4.747 |
| 8/15/2048 | 3.000 | 75.0640 | 75.0840 | n.a. | 4.747 |
| 11/15/2048 | 3.375 | 80.1260 | 80.1460 | n.a. | 4.748 |
| 2/15/2049 | 3.000 | 75.0000 | 75.0200 | n.a. | 4.741 |
| 5/15/2049 | 2.875 | 73.0400 | 73.0600 | n.a. | 4.736 |
| 8/15/2049 | 2.250 | 64.0000 | 64.0200 | n.a. | 4.729 |
| 11/15/2049 | 2.375 | 65.2240 | 65.2440 | n.a. | 4.722 |
| 2/15/2050 | 2.000 | 60.0300 | 60.0500 | n.a. | 4.716 |
| 5/15/2050 | 1.250 | 49.0540 | 49.0740 | n.a. | 4.680 |
| 8/15/2050 | 1.375 | 50.2020 | 50.2220 | n.a. | 4.694 |
| 11/15/2050 | 1.625 | 54.0500 | 54.0700 | n.a. | 4.690 |
| 2/15/2051 | 1.875 | 57.2460 | 57.2660 | n.a. | 4.682 |
| 5/15/2051 | 2.375 | 65.0700 | 65.0900 | n.a. | 4.673 |
| 8/15/2051 | 2.000 | 59.1200 | 59.1400 | n.a. | 4.671 |
| 11/15/2051 | 1.875 | 57.1100 | 57.1300 | n.a. | 4.665 |
| 2/15/2052 | 2.250 | 62.3140 | 63.0140 | n.a. | 4.657 |
| 5/15/2052 | 2.875 | 72.1700 | 72.1900 | n.a. | 4.651 |
| 8/15/2052 | 3.000 | 74.1560 | 74.1760 | n.a. | 4.639 |
| 11/15/2052 | 4.000 | 90.0960 | 90.1160 | n.a. | 4.616 |
| 2/15/2053 | 3.625 | 84.0960 | 84.1160 | n.a. | 4.621 |
| 5/15/2053 | 3.625 | 84.1260 | 84.1460 | n.a. | 4.610 |
| 8/15/2053 | 4.125 | 92.1220 | 92.1420 | n.a. | 4.601 |
| 11/15/2053 | 4.750 | 102.1560 | 102.1760 | n.a. | 4.590 |
| 2/15/2054 | 4.250 | 94.1620 | 94.1820 | n.a. | 4.589 |
| 5/15/2054 | 4.625 | 100.2060 | 100.2260 | n.a. | 4.581 |
| 8/15/2054 | 4.250 | 94.1940 | 94.2140 | n.a. | 4.579 |
| 11/15/2054 | 4.500 | 98.2440 | 98.2640 | n.a. | 4.572 |
