宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月5日美国国债价格及收益率

时间：2018-10-09 08:08:29 阅读： 来源：www.qqjjsj.com

2018年10月5日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9531 99.9688 2.789
10/31/2018 0.750 99.8906 99.9063 2.325
10/31/2018 1.250 99.9297 99.9453 2.164
10/31/2018 1.750 99.9297 99.9453 2.661
11/15/2018 1.250 99.8906 99.9063 2.183
11/15/2018 3.750 100.1328 100.1484 2.247
11/15/2018 9.000 100.6250 100.6406 2.534
11/30/2018 1.000 99.8125 99.8281 2.214
11/30/2018 1.250 99.8594 99.8750 2.131
11/30/2018 1.375 99.8672 99.8828 2.200
12/15/2018 1.250 99.8203 99.8359 2.149
12/31/2018 1.250 99.7578 99.7734 2.259
12/31/2018 1.375 99.7813 99.7969 2.279
12/31/2018 1.500 99.8125 99.8281 2.264
1/15/2019 1.125 99.6719 99.6875 2.306
1/31/2019 1.125 99.6094 99.6250 2.345
1/31/2019 1.250 99.6484 99.6641 2.342
1/31/2019 1.500 99.7188 99.7344 2.362
2/15/2019 0.750 99.4219 99.4375 2.370
2/15/2019 2.750 100.1250 100.1406 2.340
2/15/2019 8.875 102.2500 102.2656 2.332
2/28/2019 1.125 99.5156 99.5313 2.331
2/28/2019 1.375 99.6172 99.6328 2.319
2/28/2019 1.500 99.6563 99.6719 2.343
3/15/2019 1.000 99.3984 99.4141 2.365
3/31/2019 1.250 99.4375 99.4531 2.414
3/31/2019 1.500 99.5547 99.5703 2.414
3/31/2019 1.625 99.6016 99.6172 2.440
4/15/2019 0.875 99.1875 99.2031 2.437
4/30/2019 1.250 99.3125 99.3281 2.465
4/30/2019 1.625 99.5156 99.5313 2.472
5/15/2019 0.875 99.0234 99.0391 2.496
5/15/2019 3.125 100.3438 100.3594 2.516
5/31/2019 1.125 99.1016 99.1172 2.519
5/31/2019 1.250 99.1797 99.1953 2.520
5/31/2019 1.500 99.3359 99.3516 2.523
6/15/2019 0.875 98.8750 98.8906 2.522
6/30/2019 1.000 98.8828 98.8984 2.541
6/30/2019 1.250 99.0625 99.0781 2.539
6/30/2019 1.625 99.3203 99.3359 2.553
7/15/2019 0.750 98.6094 98.6250 2.573
7/31/2019 0.875 98.6016 98.6172 2.611
7/31/2019 1.375 98.9922 99.0078 2.620
7/31/2019 1.625 99.1953 99.2109 2.615
8/15/2019 0.750 98.4141 98.4297 2.629
8/15/2019 3.625 100.8047 100.8203 2.640
8/15/2019 8.125 104.5938 104.6094 2.604
8/31/2019 1.000 98.5313 98.5469 2.658
8/31/2019 1.250 98.7500 98.7656 2.658
8/31/2019 1.625 99.0859 99.1016 2.650
9/15/2019 0.875 98.3438 98.3594 2.665
9/30/2019 1.000 98.3828 98.3984 2.675
9/30/2019 1.375 98.7344 98.7500 2.682
9/30/2019 1.750 99.0938 99.1094 2.681
10/15/2019 1.000 98.2969 98.3125 2.694
10/31/2019 1.250 98.4609 98.4766 2.718
10/31/2019 1.500 98.7344 98.7500 2.704
11/15/2019 1.000 98.1250 98.1406 2.726
11/15/2019 3.375 100.6719 100.6875 2.735
11/30/2019 1.000 98.0391 98.0547 2.741
11/30/2019 1.500 98.6016 98.6172 2.737
11/30/2019 1.750 98.8750 98.8906 2.742
12/15/2019 1.375 98.3906 98.4063 2.753
12/31/2019 1.125 98.0156 98.0313 2.769
12/31/2019 1.625 98.6172 98.6328 2.766
12/31/2019 1.875 98.9219 98.9375 2.764
1/15/2020 1.375 98.2578 98.2734 2.771
1/31/2020 1.250 98.0156 98.0313 2.790
1/31/2020 1.375 98.1797 98.1953 2.787
1/31/2020 2.000 98.9766 98.9922 2.788
2/15/2020 1.375 98.1016 98.1172 2.805
2/15/2020 3.625 101.0547 101.0703 2.810
2/15/2020 8.500 107.5078 107.5234 2.781
2/29/2020 1.250 97.8672 97.8828 2.811
2/29/2020 1.375 98.0313 98.0469 2.815
2/29/2020 2.250 99.2188 99.2344 2.814
3/15/2020 1.625 98.3203 98.3359 2.817
3/31/2020 1.125 97.5469 97.5625 2.823
3/31/2020 1.375 97.8984 97.9141 2.829
3/31/2020 2.250 99.1563 99.1719 2.827
4/30/2020 1.125 97.3906 97.4063 2.836
4/30/2020 1.375 97.7578 97.7734 2.844
4/30/2020 2.375 99.2813 99.2969 2.838
5/15/2020 1.500 97.8906 97.9063 2.847
5/15/2020 3.500 100.9922 101.0078 2.850
5/15/2020 8.750 109.2969 109.3125 2.759
5/31/2020 1.375 97.6250 97.6406 2.855
5/31/2020 1.500 97.8281 97.8438 2.853
5/31/2020 2.500 99.4219 99.4375 2.852
6/15/2020 1.500 97.7734 97.7891 2.854
6/30/2020 1.625 97.9141 97.9297 2.862
6/30/2020 1.875 98.3203 98.3359 2.869
6/30/2020 2.500 99.3750 99.3906 2.863
7/15/2020 1.500 97.6328 97.6484 2.874
7/31/2020 1.625 97.7891 97.8047 2.878
7/31/2020 2.000 98.4453 98.4609 2.878
7/31/2020 2.625 99.5391 99.5547 2.878
8/15/2020 1.500 97.5234 97.5391 2.874
8/15/2020 2.625 99.5234 99.5391 2.882
8/15/2020 8.750 110.4766 110.4922 2.883
8/31/2020 1.375 97.2266 97.2422 2.883
8/31/2020 2.125 98.6016 98.6172 2.880
8/31/2020 2.625 99.5156 99.5313 2.880
9/15/2020 1.375 97.1797 97.1953 2.876
9/30/2020 1.375 97.1094 97.1250 2.883
9/30/2020 2.000 98.2734 98.2891 2.897
9/30/2020 2.750 99.7422 99.7578 2.877
10/15/2020 1.625 97.5078 97.5234 2.898
10/31/2020 1.375 96.9531 96.9688 2.901
10/31/2020 1.750 97.6875 97.7031 2.907
11/15/2020 1.750 97.6406 97.6563 2.908
11/15/2020 2.625 99.3906 99.4063 2.918
11/30/2020 1.625 97.3281 97.3438 2.913
11/30/2020 2.000 98.0859 98.1016 2.920
12/15/2020 1.875 97.8125 97.8281 2.908
12/31/2020 1.750 97.4922 97.5078 2.914
12/31/2020 2.375 98.7969 98.8125 2.929
1/15/2021 2.000 97.9531 97.9688 2.932
1/31/2021 1.375 96.5078 96.5234 2.942
1/31/2021 2.125 98.1953 98.2109 2.931
2/15/2021 2.250 98.4297 98.4453 2.939
2/15/2021 3.625 101.5156 101.5313 2.945
2/15/2021 7.875 111.1406 111.1563 2.926
2/28/2021 1.125 95.8281 95.8438 2.937
2/28/2021 2.000 97.8203 97.8359 2.943
3/15/2021 2.375 98.6797 98.6953 2.934
3/31/2021 1.250 95.9844 96.0000 2.937
3/31/2021 2.250 98.3438 98.3594 2.942
4/15/2021 2.375 98.6016 98.6172 2.949
4/30/2021 1.375 96.1328 96.1484 2.948
4/30/2021 2.250 98.2734 98.2891 2.949
5/15/2021 2.625 99.1563 99.1719 2.958
5/15/2021 3.125 100.4063 100.4219 2.955
5/15/2021 8.125 112.8281 112.8438 2.956
5/31/2021 1.375 95.9844 96.0000 2.960
5/31/2021 2.000 97.5625 97.5781 2.959
6/15/2021 2.625 99.1172 99.1328 2.963
6/30/2021 1.125 95.2031 95.2188 2.964
6/30/2021 2.125 97.7969 97.8125 2.966
7/15/2021 2.625 99.0703 99.0859 2.971
7/31/2021 1.125 95.0234 95.0391 2.978
7/31/2021 2.250 98.0469 98.0625 2.973
8/15/2021 2.125 97.6719 97.6875 2.977
8/15/2021 2.750 99.3672 99.3828 2.977
8/15/2021 8.125 114.0000 114.0156 2.959
8/31/2021 1.125 94.8750 94.8906 2.982
8/31/2021 2.000 97.2969 97.3125 2.976
9/15/2021 2.750 99.3594 99.3750 2.974
9/30/2021 1.125 94.7188 94.7344 2.988
9/30/2021 2.125 97.5469 97.5625 2.987
10/31/2021 1.250 94.9219 94.9375 2.994
10/31/2021 2.000 97.1172 97.1328 2.987
11/15/2021 2.000 97.0859 97.1016 2.985
11/15/2021 8.000 114.7734 114.7891 2.970
11/30/2021 1.750 96.2734 96.2891 2.996
11/30/2021 1.875 96.6719 96.6875 2.987
12/31/2021 2.000 96.9219 96.9375 3.003
12/31/2021 2.125 97.3203 97.3359 2.997
1/31/2022 1.500 95.2656 95.2813 3.008
1/31/2022 1.875 96.4375 96.4531 3.008
2/15/2022 2.000 96.7891 96.8047 3.009
2/28/2022 1.750 95.9453 95.9609 3.011
2/28/2022 1.875 96.3438 96.3594 3.012
3/31/2022 1.750 95.8516 95.8672 3.011
3/31/2022 1.875 96.2500 96.2656 3.015
4/30/2022 1.750 95.7344 95.7500 3.018
4/30/2022 1.875 96.1563 96.1719 3.017
5/15/2022 1.750 95.6719 95.6875 3.023
5/31/2022 1.750 95.6250 95.6406 3.023
5/31/2022 1.875 96.0625 96.0781 3.020
6/30/2022 1.750 95.5391 95.5547 3.020
6/30/2022 2.125 96.8516 96.8672 3.020
7/31/2022 1.875 95.8516 95.8672 3.031
7/31/2022 2.000 96.3203 96.3359 3.025
8/15/2022 1.625 94.9063 94.9219 3.032
8/15/2022 7.250 115.2578 115.2734 3.017
8/31/2022 1.625 94.8438 94.8594 3.035
8/31/2022 1.875 95.7578 95.7734 3.034
9/30/2022 1.750 95.1875 95.2031 3.040
9/30/2022 1.875 95.6641 95.6797 3.037
10/31/2022 1.875 95.5625 95.5781 3.041
10/31/2022 2.000 96.0391 96.0547 3.040
11/15/2022 1.625 94.5547 94.5703 3.043
11/15/2022 7.625 117.5938 117.6094 3.025
11/30/2022 2.000 95.9531 95.9688 3.043
12/31/2022 2.125 96.3516 96.3672 3.047
1/31/2023 1.750 94.7500 94.7656 3.055
1/31/2023 2.375 97.2578 97.2734 3.055
2/15/2023 2.000 95.7266 95.7422 3.052
2/15/2023 7.125 116.4922 116.5078 3.044
2/28/2023 1.500 93.6406 93.6563 3.054
2/28/2023 2.625 98.2656 98.2813 3.046
3/31/2023 1.500 93.5156 93.5313 3.058
3/31/2023 2.500 97.6875 97.7031 3.053
4/30/2023 1.625 93.9297 93.9453 3.058
4/30/2023 2.750 98.6875 98.7031 3.057
5/15/2023 1.750 94.3906 94.4063 3.063
5/31/2023 1.625 93.8047 93.8203 3.063
5/31/2023 2.750 98.6797 98.6953 3.053
6/30/2023 1.375 92.6094 92.6250 3.063
6/30/2023 2.625 98.0547 98.0703 3.066
7/31/2023 1.250 91.9141 91.9297 3.067
7/31/2023 2.750 98.5859 98.6016 3.064
8/15/2023 2.500 97.4453 97.4609 3.067
8/15/2023 6.250 114.2969 114.3125 3.052
8/31/2023 1.375 92.3438 92.3594 3.069
8/31/2023 2.750 98.5859 98.6016 3.060
9/30/2023 1.375 92.1953 92.2109 3.075
9/30/2023 2.875 99.1016 99.1172 3.068
10/31/2023 1.625 93.2109 93.2266 3.081
11/15/2023 2.750 98.4609 98.4766 3.075
11/30/2023 2.125 95.4531 95.4688 3.084
12/31/2023 2.250 95.9453 95.9609 3.093
2/15/2024 2.750 98.3125 98.3281 3.091
2/29/2024 2.125 95.1719 95.1875 3.101
3/31/2024 2.125 95.0938 95.1094 3.103
4/30/2024 2.000 94.3516 94.3672 3.111
5/15/2024 2.500 96.8516 96.8672 3.114
5/31/2024 2.000 94.2578 94.2734 3.114
6/30/2024 2.000 94.1250 94.1406 3.125
7/31/2024 2.125 94.6953 94.7109 3.127
8/15/2024 2.375 95.9766 95.9922 3.130
8/31/2024 1.875 93.3047 93.3203 3.125
9/30/2024 2.125 94.5156 94.5313 3.136
10/31/2024 2.250 95.1406 95.1563 3.134
11/15/2024 2.250 95.0391 95.0547 3.147
11/15/2024 7.500 124.1016 124.1172 3.126
11/30/2024 2.125 94.3438 94.3594 3.142
12/31/2024 2.250 94.9688 94.9844 3.143
1/31/2025 2.500 96.2891 96.3047 3.150
2/15/2025 2.000 93.3672 93.3828 3.158
2/15/2025 7.625 125.6484 125.6641 3.136
3/31/2025 2.625 96.8906 96.9063 3.157
4/30/2025 2.875 98.3203 98.3359 3.158
5/15/2025 2.125 93.8203 93.8359 3.167
5/31/2025 2.875 98.2813 98.2969 3.161
6/30/2025 2.750 97.4922 97.5078 3.164
7/31/2025 2.875 98.1875 98.2031 3.170
8/15/2025 2.000 92.7969 92.8125 3.175
8/15/2025 6.875 122.7656 122.7813 3.151
8/31/2025 2.750 97.3984 97.4141 3.170
9/30/2025 3.000 98.9219 98.9375 3.171
11/15/2025 2.250 94.0938 94.1094 3.183
2/15/2026 1.625 89.7813 89.7969 3.193
2/15/2026 6.000 118.5156 118.5313 3.155
5/15/2026 1.625 89.4531 89.4688 3.197
8/15/2026 1.500 88.2422 88.2578 3.203
8/15/2026 6.750 124.7500 124.7656 3.162
11/15/2026 2.000 91.4063 91.4219 3.211
11/15/2026 6.500 123.6016 123.6172 3.171
2/15/2027 2.250 92.9375 92.9531 3.219
2/15/2027 6.625 125.1094 125.1250 3.175
5/15/2027 2.375 93.6953 93.7109 3.218
8/15/2027 2.250 92.5078 92.5234 3.228
8/15/2027 6.375 124.2422 124.2578 3.205
11/15/2027 2.250 92.3203 92.3359 3.229
11/15/2027 6.125 122.9219 122.9375 3.199
2/15/2028 2.750 96.1172 96.1328 3.232
5/15/2028 2.875 97.0703 97.0859 3.230
8/15/2028 2.875 96.9922 97.0078 3.233
8/15/2028 5.500 119.1563 119.1719 3.213
11/15/2028 5.250 117.3438 117.3594 3.222
2/15/2029 5.250 117.7266 117.7422 3.220
8/15/2029 6.125 126.3125 126.3750 3.224
5/15/2030 6.250 128.9844 129.0469 3.228
2/15/2031 5.375 121.5547 121.6172 3.237
2/15/2036 4.500 115.8828 115.9453 3.287
2/15/2037 4.750 119.8750 119.9375 3.293
5/15/2037 5.000 123.4922 123.5547 3.296
2/15/2038 4.375 115.0000 115.0625 3.314
5/15/2038 4.500 116.8906 116.9531 3.317
2/15/2039 3.500 102.4219 102.4844 3.331
5/15/2039 4.250 113.4297 113.4922 3.339
8/15/2039 4.500 117.1797 117.2422 3.345
11/15/2039 4.375 115.3281 115.3906 3.352
2/15/2040 4.625 119.2109 119.2734 3.353
5/15/2040 4.375 115.4453 115.5078 3.359
8/15/2040 3.875 107.7656 107.8281 3.366
11/15/2040 4.250 113.6094 113.6719 3.368
2/15/2041 4.750 121.5078 121.5703 3.369
5/15/2041 4.375 115.6719 115.7344 3.374
8/15/2041 3.750 105.7656 105.8281 3.382
11/15/2041 3.125 95.8125 95.8750 3.384
2/15/2042 3.125 95.7500 95.7813 3.388
5/15/2042 3.000 93.6406 93.6719 3.392
8/15/2042 2.750 89.4766 89.5078 3.395
11/15/2042 2.750 89.3203 89.3516 3.401
2/15/2043 3.125 95.4063 95.4375 3.402
5/15/2043 2.875 91.2109 91.2422 3.403
8/15/2043 3.625 103.7031 103.7344 3.401
11/15/2043 3.750 105.8281 105.8594 3.401
2/15/2044 3.625 103.8281 103.8594 3.397
5/15/2044 3.375 99.6016 99.6328 3.397
8/15/2044 3.125 95.2891 95.3203 3.398
11/15/2044 3.000 93.1484 93.1797 3.396
2/15/2045 2.500 84.3750 84.4063 3.401
5/15/2045 3.000 93.0234 93.0547 3.399
8/15/2045 2.875 90.7656 90.7969 3.400
11/15/2045 3.000 92.9609 92.9922 3.398
2/15/2046 2.500 84.0313 84.0625 3.400
5/15/2046 2.500 83.8984 83.9297 3.402
8/15/2046 2.250 79.3438 79.3750 3.402
11/15/2046 2.875 90.5703 90.6016 3.397
2/15/2047 3.000 92.8359 92.8672 3.394
5/15/2047 3.000 92.7734 92.8047 3.395
8/15/2047 2.750 88.0938 88.1250 3.399
11/15/2047 2.750 88.0469 88.0781 3.398
2/15/2048 3.000 92.6094 92.6406 3.398
5/15/2048 3.125 94.9375 94.9688 3.395
8/15/2048 3.000 92.5625 92.5938 3.397
上一篇：2018年9月28日-10月4日美国各项贷款平均年利率(%)
下一篇：2018年10月9日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562