首页 > 债券市场 > 美国 > 正文
2024年11月15日美国国债价格及收益率

时间:2024-11-16 07:34:55 阅读: 来源:www.qqjjsj.com

2024年11月15日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/15/2024 0.750 99.3120 100.0020 unch. 0.7030
11/15/2024 2.250 99.3140 100.0040 unch. 2.2190
11/15/2024 7.500 99.3120 100.0020 unch. 7.4530
11/30/2024 1.500 99.2740 99.2840 0.0040 4.862
11/30/2024 2.125 99.2840 99.2940 0.0080 4.514
11/30/2024 4.500 99.3120 100.0020 unch. 4.215
12/15/2024 1.000 99.2320 99.2420 0.0080 4.314
12/31/2024 1.750 99.2120 99.2220 0.0060 4.378
12/31/2024 2.250 99.2260 99.2360 0.0040 4.467
12/31/2024 4.250 99.2840 99.2940 -0.0120 4.889
1/15/2025 1.125 99.1440 99.1540 0.0080 4.436
1/31/2025 1.375 99.1140 99.1240 0.0020 4.443
1/31/2025 2.500 99.1820 99.1920 0.0080 4.496
1/31/2025 4.125 99.2940 99.3040 0.0040 4.335
2/15/2025 1.500 99.0860 99.0960 0.0120 4.413
2/15/2025 2.000 99.1200 99.1300 0.0060 4.484
2/15/2025 7.625 100.2300 100.2400 -0.0140 4.429
2/28/2025 1.125 99.0240 99.0340 0.0140 4.334
2/28/2025 2.750 99.1600 99.1700 0.0040 4.429
2/28/2025 4.625 100.0120 100.0220 0.0080 4.349
3/15/2025 1.750 99.0360 99.0460 0.0040 4.426
3/31/2025 0.500 98.1840 98.1940 0.0100 4.376
3/31/2025 2.625 99.1040 99.1140 0.0020 4.404
3/31/2025 3.375 99.2500 99.2600 unch. 4.386
4/15/2025 2.625 99.0860 99.0960 0.0120 4.364
4/30/2025 0.375 98.0660 98.0760 0.0100 4.359
4/30/2025 2.875 99.0960 99.1060 0.0020 4.377
4/30/2025 3.875 99.2260 99.2360 -0.0100 4.455
5/15/2025 2.125 98.2820 98.2920 unch. 4.381
5/15/2025 2.750 99.0540 99.0640 -0.0020 4.406
5/31/2025 0.250 97.2540 97.2640 0.0120 4.419
5/31/2025 2.875 99.0540 99.0640 0.0080 4.403
5/31/2025 4.250 99.2760 99.2860 -0.0040 4.442
6/15/2025 2.875 99.0440 99.0540 -0.0020 4.349
6/30/2025 0.250 97.1520 97.1620 0.0060 4.389
6/30/2025 2.750 99.0160 99.0260 0.0060 4.263
6/30/2025 4.625 100.0340 100.0440 -0.0060 4.384
7/15/2025 3.000 99.0360 99.0460 -0.0080 4.322
7/31/2025 0.250 97.0320 97.0420 -0.0040 4.449
7/31/2025 2.875 98.2920 98.3020 -0.0120 4.414
7/31/2025 4.750 100.0620 100.0720 -0.0100 4.409
8/15/2025 2.000 98.0700 98.0800 -0.0040 4.420
8/15/2025 3.125 99.0140 99.0240 0.0020 4.396
8/15/2025 6.875 101.3060 101.3160 0.0120 4.109
8/31/2025 0.250 96.2500 96.2600 0.0040 4.443
8/31/2025 2.750 98.2220 98.2320 -0.0020 4.420
8/31/2025 5.000 100.1220 100.1320 -0.0100 4.446
9/15/2025 3.500 99.0900 99.1000 0.0040 4.354
9/30/2025 0.250 96.1600 96.1700 0.0060 4.378
9/30/2025 3.000 98.2600 98.2700 -0.0040 4.372
9/30/2025 5.000 100.1520 100.1620 -0.0100 4.389
10/15/2025 4.250 99.2820 99.2920 -0.0080 4.344
10/31/2025 0.250 96.0600 96.0700 0.0080 4.355
10/31/2025 3.000 98.2260 98.2360 -0.0080 4.364
10/31/2025 5.000 100.1720 100.1820 -0.0100 4.378
11/15/2025 2.250 97.2840 97.2940 -0.0080 4.415
11/15/2025 4.500 100.0220 100.0320 -0.0100 4.394
11/30/2025 0.375 95.3120 96.0020 0.0020 4.370
11/30/2025 2.875 98.1420 98.1520 -0.0120 4.399
11/30/2025 4.875 100.1460 100.1560 -0.0100 4.381
12/15/2025 4.000 99.1840 99.1940 -0.0080 4.374
12/31/2025 0.375 95.2100 95.2200 unch. 4.373
12/31/2025 2.625 98.0260 98.0360 -0.0040 4.368
12/31/2025 4.250 99.2640 99.2740 -0.0100 4.377
1/15/2026 3.875 99.1400 99.1500 -0.0020 4.347
1/31/2026 0.375 95.1100 95.1200 0.0040 4.369
1/31/2026 2.625 97.3100 98.0000 -0.0040 4.349
1/31/2026 4.250 99.2640 99.2740 -0.0100 4.367
2/15/2026 1.625 96.2240 96.2340 -0.0020 4.353
2/15/2026 4.000 99.1860 99.1960 -0.0060 4.315
2/15/2026 6.000 102.0120 102.0220 -0.0100 4.264
2/28/2026 0.500 95.0700 95.0800 0.0060 4.350
2/28/2026 2.500 97.2160 97.2260 -0.0080 4.353
2/28/2026 4.625 100.0960 100.1060 unch. 4.348
3/15/2026 4.625 100.1000 100.1100 -0.0060 4.350
3/31/2026 0.750 95.0720 95.0820 -0.0020 4.365
3/31/2026 2.250 97.0700 97.0800 -0.0020 4.344
3/31/2026 4.500 100.0540 100.0640 -0.0080 4.342
4/15/2026 3.750 99.0520 99.0620 -0.0080 4.344
4/30/2026 0.750 94.3060 94.3160 0.0020 4.350
4/30/2026 2.375 97.0820 97.0920 unch. 4.323
4/30/2026 4.875 100.2300 100.2400 -0.0040 4.334
5/15/2026 1.625 96.0340 96.0440 -0.0020 4.324
5/15/2026 3.625 98.3100 99.0000 -0.0020 4.324
5/31/2026 0.750 94.2260 94.2360 0.0140 4.332
5/31/2026 2.125 96.2360 96.2460 unch. 4.323
5/31/2026 4.875 100.2460 100.2560 -0.0040 4.326
6/15/2026 4.125 99.2120 99.2220 unch. 4.326
6/30/2026 0.875 94.2040 94.2140 0.0080 4.322
6/30/2026 1.875 96.0700 96.0800 0.0040 4.300
6/30/2026 4.625 100.1400 100.1500 -0.0060 4.319
7/15/2026 4.500 100.0800 100.0900 -0.0040 4.319
7/31/2026 0.625 93.3040 93.3140 unch. 4.331
7/31/2026 1.875 96.0040 96.0140 0.0020 4.309
7/31/2026 4.375 100.0200 100.0300 unch. 4.314
8/15/2026 1.500 95.0960 95.1060 0.0020 4.307
8/15/2026 4.375 100.0240 100.0340 -0.0080 4.306
8/15/2026 6.750 104.0620 104.0720 -0.0120 4.203
8/31/2026 0.750 93.2940 93.3040 0.0080 4.312
8/31/2026 1.375 95.0100 95.0200 0.6960 4.282
8/31/2026 3.750 99.0010 99.0110 unch. 4.316
9/15/2026 4.625 100.1640 100.1740 -0.0080 4.307
9/30/2026 0.875 93.2800 93.2900 0.0060 4.309
9/30/2026 1.625 95.0900 95.1000 0.0100 4.265
9/30/2026 3.500 98.1730 98.1830 0.0030 4.302
10/15/2026 4.625 100.1820 100.1920 0.0060 4.291
10/31/2026 1.125 94.0320 94.0420 0.0100 4.293
10/31/2026 1.625 95.0140 95.0240 0.0040 4.282
10/31/2026 4.125 99.2110 99.2220 0.0010 4.288
11/15/2026 2.000 95.2120 95.2220 0.0060 4.278
11/15/2026 4.625 100.1940 100.2040 -0.0020 4.286
11/15/2026 6.500 104.2000 104.2100 -0.0060 4.043
11/30/2026 1.250 94.0400 94.0500 0.0100 4.282
11/30/2026 1.625 94.2740 94.2840 0.0040 4.276
12/15/2026 4.375 100.0460 100.0560 unch. 4.282
12/31/2026 1.250 93.2940 93.3040 0.0120 4.267
12/31/2026 1.750 94.3040 94.3140 0.0080 4.252
1/15/2027 4.000 99.1240 99.1340 0.0080 4.281
1/31/2027 1.500 94.0520 94.0620 0.0060 4.291
2/15/2027 2.250 95.2220 95.2320 0.0120 4.268
2/15/2027 4.125 99.1960 99.2060 0.0060 4.289
2/15/2027 6.625 105.1040 105.1140 -0.0060 4.095
2/28/2027 1.125 93.0640 93.0740 0.0180 4.268
2/28/2027 1.875 94.2540 94.2640 0.0080 4.277
3/15/2027 4.250 99.3000 99.3100 0.0140 4.262
3/31/2027 0.625 91.2800 91.2900 0.0160 4.258
3/31/2027 2.500 96.0140 96.0240 0.0020 4.259
4/15/2027 4.500 100.1560 100.1660 0.0120 4.267
4/30/2027 0.500 91.0860 91.0960 0.0040 4.275
4/30/2027 2.750 96.1520 96.1620 0.0080 4.266
5/15/2027 2.375 95.1740 95.1840 0.0180 4.264
5/15/2027 4.500 100.1640 100.1740 0.0100 4.266
5/31/2027 0.500 90.3140 91.0040 0.0120 4.281
5/31/2027 2.625 96.0260 96.0360 0.0160 4.258
6/15/2027 4.625 100.2720 100.2820 0.0080 4.258
6/30/2027 0.500 90.2260 90.2360 0.0100 4.277
6/30/2027 3.250 97.1660 97.1760 0.0160 4.246
7/15/2027 4.375 100.0740 100.0840 0.0080 4.266
7/31/2027 0.375 90.0440 90.0540 0.0240 4.266
7/31/2027 2.750 96.0360 96.0460 0.0040 4.274
8/15/2027 2.250 94.2640 94.2740 0.0200 4.255
8/15/2027 3.750 98.2040 98.2140 0.0120 4.266
8/15/2027 6.375 105.1420 105.1520 0.0020 4.235
8/31/2027 0.500 90.0560 90.0660 0.0240 4.269
8/31/2027 3.125 97.0040 97.0140 0.6940 4.260
9/15/2027 3.375 97.2130 97.2230 0.0170 4.247
9/30/2027 0.375 89.1840 89.1940 0.0280 4.266
9/30/2027 4.125 99.1960 99.2060 0.0120 4.255
10/15/2027 3.875 98.2930 98.3030 0.0130 4.262
10/31/2027 0.500 89.2020 89.2120 0.0260 4.266
10/31/2027 4.125 99.1960 99.2060 0.0120 4.252
11/15/2027 2.250 94.1140 94.1240 0.0200 4.267
11/15/2027 4.125 99.1870 99.1970 0.0070 4.261
11/15/2027 6.125 105.0700 105.0800 0.0160 4.238
11/30/2027 0.625 89.2100 89.2240 0.0180 4.281
11/30/2027 3.875 98.2720 98.2860 0.0100 4.266
12/31/2027 0.625 89.1200 89.1340 0.0140 4.287
12/31/2027 3.875 98.2660 98.2820 0.0140 4.260
1/31/2028 0.750 89.1520 89.1660 0.0100 4.287
1/31/2028 3.500 97.2120 97.2260 0.0100 4.271
2/15/2028 2.750 95.1140 95.1300 0.0180 4.282
2/29/2028 1.125 90.1200 90.1340 0.0240 4.284
2/29/2028 4.000 99.0360 99.0520 0.0100 4.274
3/31/2028 1.250 90.1660 90.1820 0.0100 4.288
3/31/2028 3.625 97.3000 97.3140 0.0160 4.273
4/30/2028 1.250 90.0960 90.1120 0.0160 4.288
4/30/2028 3.500 97.1520 97.1660 0.0180 4.279
5/15/2028 2.875 95.1420 95.1560 0.0280 4.278
5/31/2028 1.250 90.0320 90.0460 0.0260 4.285
5/31/2028 3.625 97.2640 97.2800 0.0180 4.279
6/30/2028 1.250 89.2740 89.2900 0.0140 4.292
6/30/2028 4.000 99.0040 99.0200 0.6940 4.281
7/31/2028 1.000 88.2560 88.2720 0.0260 4.289
7/31/2028 4.125 99.1260 99.1420 0.0140 4.287
8/15/2028 2.875 95.0160 95.0320 0.0100 4.305
8/15/2028 5.500 104.1360 104.1520 0.0120 4.193
8/31/2028 1.125 88.3120 89.0060 0.0320 4.301
8/31/2028 4.375 100.0700 100.0840 0.0260 4.296
9/30/2028 1.250 89.0540 89.0700 0.0180 4.307
9/30/2028 4.625 101.0260 101.0420 0.0060 4.302
10/31/2028 1.375 89.1340 89.1500 0.0100 4.302
10/31/2028 4.875 102.0060 102.0220 0.6920 4.299
11/15/2028 3.125 95.2300 95.2440 0.0180 4.290
11/15/2028 5.250 103.1540 103.1700 0.0020 4.278
11/30/2028 1.500 89.2120 89.2260 0.0120 4.306
11/30/2028 4.375 100.0660 100.0820 0.0140 4.304
12/31/2028 1.375 89.0000 89.0140 0.6900 4.306
12/31/2028 3.750 97.2800 97.2940 0.0160 4.305
1/31/2029 1.750 90.0740 90.0900 0.0240 4.303
1/31/2029 4.000 98.2460 98.2620 0.0060 4.309
2/15/2029 2.625 93.1700 93.1840 0.0260 4.296
2/15/2029 5.250 103.3020 103.3160 -0.0080 4.211
2/28/2029 1.875 90.1620 90.1760 0.0100 4.314
2/28/2029 4.250 99.2420 99.2560 0.0120 4.299
3/31/2029 2.375 92.1020 92.1160 0.0200 4.311
3/31/2029 4.125 99.0720 99.0860 0.0060 4.308
4/30/2029 2.875 94.0600 94.0740 0.0100 4.312
4/30/2029 4.625 101.0860 101.1020 0.0140 4.295
5/15/2029 2.375 92.0620 92.0760 0.0160 4.292
5/31/2029 2.750 93.1920 93.2060 0.0180 4.307
5/31/2029 4.500 100.2540 100.2700 0.0100 4.293
6/30/2029 3.250 95.1760 95.1920 0.0140 4.310
6/30/2029 4.250 99.2300 99.2440 0.0080 4.306
7/31/2029 2.625 92.2720 92.2860 0.0100 4.309
7/31/2029 4.000 98.2260 98.2420 0.0200 4.293
8/15/2029 1.625 88.2300 88.2440 0.0200 4.267
8/15/2029 6.125 107.2340 107.2500 0.0180 4.292
8/31/2029 3.125 94.2820 94.2960 0.0200 4.309
8/31/2029 3.625 97.0350 97.0510 0.0130 4.287
9/30/2029 3.500 96.1530 96.1670 0.0120 4.298
9/30/2029 3.875 98.0220 98.0360 0.0180 4.307
10/15/2029 1.625 98.7077 98.7749 0.0379 1.887
10/31/2029 4.000 98.1840 98.2000 0.0120 4.311
10/31/2029 4.125 99.0720 99.0860 0.0110 4.289
11/15/2029 1.750 88.2460 88.2620 0.0060 4.260
11/30/2029 3.875 98.0020 98.0160 0.6980 4.309
12/31/2029 3.875 97.3040 98.0000 0.0140 4.314
1/31/2030 3.500 96.0500 96.0640 0.0100 4.322
2/15/2030 1.500 86.2640 86.2800 0.0140 4.325
2/28/2030 4.000 98.1520 98.1660 0.0160 4.314
3/31/2030 3.625 96.2020 96.2160 0.0100 4.324
4/30/2030 3.500 96.0040 96.0200 0.6980 4.318
5/15/2030 0.625 82.0100 82.0240 0.7000 4.326
5/15/2030 6.250 109.0820 109.0960 -0.0040 4.328
5/31/2030 3.750 97.0420 97.0560 0.0060 4.328
6/30/2030 3.750 97.0320 97.0460 0.0120 4.327
7/31/2030 4.000 98.1040 98.1200 0.0280 4.324
8/15/2030 0.625 81.0860 81.1020 0.0160 4.335
8/31/2030 4.125 98.2860 98.3020 0.0220 4.332
9/30/2030 4.625 101.1460 101.1620 0.0240 4.330
10/31/2030 4.875 102.2460 102.2620 0.0160 4.332
11/15/2030 0.875 81.3160 82.0120 0.0140 4.308
11/30/2030 4.375 100.0460 100.0620 0.0160 4.338
12/31/2030 3.750 96.2540 96.2700 0.0240 4.342
1/31/2031 4.000 98.0260 98.0420 0.7100 4.346
2/15/2031 1.125 82.2360 82.2520 0.0200 4.298
2/15/2031 5.375 105.2260 105.2420 0.0120 4.312
2/28/2031 4.250 99.1340 99.1500 0.0300 4.347
3/31/2031 4.125 98.2200 98.2340 0.0200 4.354
4/30/2031 4.625 101.1420 101.1560 0.0120 4.357
5/15/2031 1.625 84.2100 84.2240 0.0280 4.356
5/31/2031 4.625 101.1420 101.1560 0.0220 4.360
6/30/2031 4.250 99.1040 99.1200 0.0280 4.359
7/31/2031 4.125 98.1940 98.2100 0.0300 4.357
8/15/2031 1.250 81.3040 82.0000 0.0220 4.360
8/31/2031 3.750 96.1240 96.1400 0.0270 4.362
9/30/2031 3.625 95.2030 95.2170 0.0300 4.359
10/31/2031 4.125 98.1830 98.1970 0.0300 4.357
11/15/2031 1.375 82.0200 82.0400 0.7040 4.370
2/15/2032 1.875 84.1640 84.1840 0.0140 4.383
5/15/2032 2.875 90.1200 90.1400 0.0260 4.386
8/15/2032 2.750 89.0800 89.1000 0.0180 4.393
11/15/2032 4.125 98.0760 98.0960 0.0160 4.379
2/15/2033 3.500 93.2400 93.2600 0.0160 4.403
5/15/2033 3.375 92.2140 92.2340 0.0220 4.410
8/15/2033 3.875 96.0040 96.0240 0.6920 4.420
11/15/2033 4.500 100.1700 100.1900 0.0180 4.419
2/15/2034 4.000 96.2320 96.2520 0.0120 4.426
5/15/2034 4.375 99.1740 99.1940 0.0180 4.426
8/15/2034 3.875 95.1920 95.2120 0.0170 4.427
11/15/2034 4.250 98.1810 98.2010 0.0160 4.421
2/15/2036 4.500 101.1140 101.1340 -0.0020 4.338
2/15/2037 4.750 103.0240 103.0440 unch. 4.414
5/15/2037 5.000 105.1300 105.1500 -0.0060 4.425
2/15/2038 4.375 99.0260 99.0460 -0.0160 4.460
5/15/2038 4.500 100.0540 100.0740 -0.0120 4.477
2/15/2039 3.500 89.1460 89.1660 -0.0300 4.504
5/15/2039 4.250 96.3060 97.0060 -0.7040 4.532
8/15/2039 4.500 99.1500 99.1700 -0.0320 4.543
11/15/2039 4.375 98.0100 98.0300 -0.0220 4.552
2/15/2040 4.625 100.2100 100.2300 -0.0300 4.558
5/15/2040 1.125 61.1420 61.1620 -0.0200 4.635
5/15/2040 4.375 97.2840 97.3040 -0.0220 4.561
8/15/2040 1.125 60.2700 60.2900 -0.0260 4.656
8/15/2040 3.875 92.0360 92.0560 -0.0240 4.577
11/15/2040 1.375 63.0460 63.0660 -0.0340 4.665
11/15/2040 4.250 96.0800 96.1000 -0.0260 4.578
2/15/2041 1.875 68.1240 68.1440 -0.0200 4.667
2/15/2041 4.750 101.3040 102.0040 -0.7020 4.572
5/15/2041 2.250 72.1200 72.1400 -0.0360 4.664
5/15/2041 4.375 97.1560 97.1760 -0.0300 4.588
8/15/2041 1.750 66.0260 66.0460 -0.0300 4.691
8/15/2041 3.750 89.3060 90.0060 -0.7140 4.611
11/15/2041 3.125 82.1160 82.1360 -0.0260 4.630
11/30/2041 2.000 68.1800 68.2000 -0.0300 4.702
2/15/2042 2.375 72.2060 72.2260 -0.0200 4.702
2/15/2042 3.125 81.3000 82.0000 -0.7060 4.654
5/15/2042 3.000 79.3140 80.0140 -0.7100 4.684
5/15/2042 3.250 82.3100 83.0100 -0.7120 4.682
8/15/2042 2.750 76.2060 76.2260 -0.0340 4.699
8/15/2042 3.375 84.0660 84.0860 -0.0360 4.690
11/15/2042 2.750 76.1020 76.1220 -0.0320 4.711
11/15/2042 4.000 91.2820 91.3020 -0.0320 4.666
2/15/2043 3.125 80.2100 80.2300 -0.0260 4.712
2/15/2043 3.875 90.0260 90.0460 -0.0380 4.684
5/15/2043 2.875 77.0820 77.1020 -0.0280 4.728
5/15/2043 3.875 89.2840 89.3040 -0.0320 4.694
8/15/2043 3.625 86.1520 86.1720 -0.0380 4.714
8/15/2043 4.375 96.0320 96.0520 -0.0380 4.684
11/15/2043 3.750 87.2800 87.3000 -0.0340 4.719
11/15/2043 4.750 100.2640 100.2840 -0.0460 4.679
2/15/2044 3.625 86.0360 86.0560 -0.0340 4.726
2/15/2044 4.500 97.1560 97.1760 -0.0440 4.694
5/15/2044 3.375 82.2620 82.2820 -0.0380 4.729
5/15/2044 4.625 99.0220 99.0420 -0.0400 4.693
8/15/2044 3.125 79.1100 79.1300 -0.0320 4.743
8/15/2044 4.125 92.1800 92.2000 -0.0320 4.702
11/15/2044 3.000 77.1640 77.1840 -0.0420 4.749
2/15/2045 2.500 70.2800 70.3000 -0.0300 4.750
5/15/2045 3.000 77.0700 77.0900 -0.0360 4.746
8/15/2045 2.875 75.1340 75.1540 -0.0380 4.745
11/15/2045 3.000 76.3000 77.0000 -0.7140 4.742
2/15/2046 2.500 69.3160 70.0160 -0.7140 4.755
5/15/2046 2.500 69.2420 69.2620 -0.0400 4.758
8/15/2046 2.250 66.0440 66.0640 -0.0400 4.762
11/15/2046 2.875 74.1320 74.1520 -0.0380 4.760
2/15/2047 3.000 75.2720 75.2920 -0.0420 4.768
5/15/2047 3.000 75.2200 75.2400 -0.0520 4.770
8/15/2047 2.750 72.0240 72.0440 -0.0460 4.770
11/15/2047 2.750 71.2920 71.3120 -0.7280 4.770
2/15/2048 3.000 75.0800 75.1000 -0.0460 4.768
5/15/2048 3.125 76.2720 76.2920 -0.7280 4.770
8/15/2048 3.000 74.3020 75.0020 -0.7340 4.770
11/15/2048 3.375 80.0540 80.0740 -0.0480 4.767
2/15/2049 3.000 74.2240 74.2440 -0.0660 4.766
5/15/2049 2.875 72.2660 72.2860 -0.7440 4.761
8/15/2049 2.250 63.2240 63.2440 -0.0580 4.757
11/15/2049 2.375 65.1140 65.1340 -0.0620 4.754
2/15/2050 2.000 59.2460 59.2660 -0.0680 4.747
5/15/2050 1.250 48.2640 48.2840 -0.7360 4.717
8/15/2050 1.375 50.1000 50.1200 -0.0540 4.728
11/15/2050 1.625 53.2520 53.2720 -0.7480 4.728
2/15/2051 1.875 57.1340 57.1540 -0.0600 4.716
5/15/2051 2.375 64.2600 64.2800 -0.0500 4.709
8/15/2051 2.000 59.0040 59.0240 -0.0480 4.705
11/15/2051 1.875 57.0000 57.0200 -0.0560 4.698
2/15/2052 2.250 62.1860 62.2060 -0.0700 4.693
5/15/2052 2.875 72.0440 72.0640 -0.0600 4.683
8/15/2052 3.000 74.0260 74.0460 -0.0540 4.672
11/15/2052 4.000 89.2840 89.3040 -0.7720 4.645
2/15/2053 3.625 83.2900 83.3100 -0.7620 4.650
5/15/2053 3.625 83.3120 84.0120 -0.7720 4.640
8/15/2053 4.125 91.3140 92.0140 -0.7780 4.628
11/15/2053 4.750 102.0060 102.0260 -0.1080 4.619
2/15/2054 4.250 94.0360 94.0560 -0.0780 4.614
5/15/2054 4.625 100.0760 100.0960 -0.0780 4.606
8/15/2054 4.250 94.0730 94.0930 -0.0780 4.604
11/15/2054 4.500 98.1220 98.1420 -0.0820 4.596

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562