宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月9日美国国债价格及收益率

时间：2018-10-10 07:03:06 阅读： 来源：www.qqjjsj.com

2018年10月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9766 99.9922 1.446
10/31/2018 0.750 99.9063 99.9219 2.124
10/31/2018 1.250 99.9375 99.9531 2.070
10/31/2018 1.750 99.9688 99.9844 2.018
11/15/2018 1.250 99.8984 99.9141 2.129
11/15/2018 3.750 100.1406 100.1563 2.127
11/15/2018 9.000 100.6172 100.6328 2.440
11/30/2018 1.000 99.8281 99.8438 2.125
11/30/2018 1.250 99.8594 99.8750 2.148
11/30/2018 1.375 99.8750 99.8906 2.160
12/15/2018 1.250 99.8203 99.8359 2.162
12/31/2018 1.250 99.7656 99.7813 2.236
12/31/2018 1.375 99.7891 99.8047 2.254
12/31/2018 1.500 99.8203 99.8359 2.238
1/15/2019 1.125 99.6953 99.7109 2.228
1/31/2019 1.125 99.6250 99.6406 2.304
1/31/2019 1.250 99.6719 99.6875 2.274
1/31/2019 1.500 99.7344 99.7500 2.318
2/15/2019 0.750 99.4453 99.4609 2.314
2/15/2019 2.750 100.1328 100.1484 2.314
2/15/2019 8.875 102.2344 102.2500 2.327
2/28/2019 1.125 99.5234 99.5391 2.319
2/28/2019 1.375 99.6094 99.6250 2.346
2/28/2019 1.500 99.6563 99.6719 2.349
3/15/2019 1.000 99.3984 99.4141 2.374
3/31/2019 1.250 99.4297 99.4453 2.437
3/31/2019 1.500 99.5547 99.5703 2.420
3/31/2019 1.625 99.6094 99.6250 2.427
4/15/2019 0.875 99.1797 99.1953 2.461
4/30/2019 1.250 99.3125 99.3281 2.471
4/30/2019 1.625 99.5234 99.5391 2.462
5/15/2019 0.875 99.0313 99.0469 2.490
5/15/2019 3.125 100.3438 100.3594 2.513
5/31/2019 1.125 99.1094 99.1250 2.512
5/31/2019 1.250 99.1797 99.1953 2.526
5/31/2019 1.500 99.3438 99.3594 2.515
6/15/2019 0.875 98.8672 98.8828 2.541
6/30/2019 1.000 98.8828 98.8984 2.547
6/30/2019 1.250 99.0547 99.0703 2.555
6/30/2019 1.625 99.3203 99.3359 2.556
7/15/2019 0.750 98.6172 98.6328 2.569
7/31/2019 0.875 98.6016 98.6172 2.617
7/31/2019 1.375 99.0000 99.0156 2.614
7/31/2019 1.625 99.1953 99.2109 2.618
8/15/2019 0.750 98.4141 98.4297 2.635
8/15/2019 3.625 100.7969 100.8125 2.647
8/15/2019 8.125 104.5859 104.6016 2.596
8/31/2019 1.000 98.5391 98.5547 2.654
8/31/2019 1.250 98.7500 98.7656 2.663
8/31/2019 1.625 99.0781 99.0938 2.662
9/15/2019 0.875 98.3516 98.3672 2.662
9/30/2019 1.000 98.3750 98.3906 2.688
9/30/2019 1.375 98.7422 98.7578 2.677
9/30/2019 1.750 99.0859 99.1016 2.692
10/15/2019 1.000 98.2891 98.3047 2.707
10/31/2019 1.250 98.4688 98.4844 2.714
10/31/2019 1.500 98.7344 98.7500 2.707
11/15/2019 1.000 98.1328 98.1484 2.723
11/15/2019 3.375 100.6797 100.6953 2.726
11/30/2019 1.000 98.0547 98.0703 2.731
11/30/2019 1.500 98.6016 98.6172 2.740
11/30/2019 1.750 98.8828 98.8984 2.738
12/15/2019 1.375 98.3984 98.4141 2.749
12/31/2019 1.125 98.0313 98.0469 2.760
12/31/2019 1.625 98.6250 98.6406 2.762
12/31/2019 1.875 98.9219 98.9375 2.766
1/15/2020 1.375 98.2578 98.2734 2.774
1/31/2020 1.250 98.0313 98.0469 2.781
1/31/2020 1.375 98.1875 98.2031 2.784
1/31/2020 2.000 98.9922 99.0078 2.777
2/15/2020 1.375 98.1172 98.1328 2.796
2/15/2020 3.625 101.0547 101.0703 2.808
2/15/2020 8.500 107.5156 107.5313 2.764
2/29/2020 1.250 97.8828 97.8984 2.802
2/29/2020 1.375 98.0391 98.0547 2.812
2/29/2020 2.250 99.2344 99.2500 2.803
3/15/2020 1.625 98.3359 98.3516 2.808
3/31/2020 1.125 97.5625 97.5781 2.815
3/31/2020 1.375 97.9141 97.9297 2.820
3/31/2020 2.250 99.1719 99.1875 2.817
4/30/2020 1.125 97.3984 97.4141 2.834
4/30/2020 1.375 97.7734 97.7891 2.836
4/30/2020 2.375 99.2891 99.3047 2.834
5/15/2020 1.500 97.8984 97.9141 2.844
5/15/2020 3.500 101.0000 101.0156 2.844
5/15/2020 8.750 109.2813 109.2969 2.759
5/31/2020 1.375 97.6406 97.6563 2.848
5/31/2020 1.500 97.8359 97.8516 2.850
5/31/2020 2.500 99.4297 99.4453 2.848
6/15/2020 1.500 97.7891 97.8047 2.847
6/30/2020 1.625 97.9297 97.9453 2.855
6/30/2020 1.875 98.3359 98.3516 2.861
6/30/2020 2.500 99.3828 99.3984 2.859
7/15/2020 1.500 97.6484 97.6641 2.867
7/31/2020 1.625 97.7969 97.8125 2.875
7/31/2020 2.000 98.4609 98.4766 2.870
7/31/2020 2.625 99.5625 99.5781 2.865
8/15/2020 1.500 97.5234 97.5391 2.876
8/15/2020 2.625 99.5313 99.5469 2.877
8/15/2020 8.750 110.4688 110.4844 2.879
8/31/2020 1.375 97.2266 97.2422 2.885
8/31/2020 2.125 98.5938 98.6094 2.886
8/31/2020 2.625 99.5234 99.5391 2.877
9/15/2020 1.375 97.1797 97.1953 2.878
9/30/2020 1.375 97.1094 97.1250 2.885
9/30/2020 2.000 98.2891 98.3047 2.890
9/30/2020 2.750 99.7344 99.7500 2.881
10/15/2020 1.625 97.5078 97.5234 2.900
10/31/2020 1.375 96.9531 96.9688 2.903
10/31/2020 1.750 97.6875 97.7031 2.908
11/15/2020 1.750 97.6406 97.6563 2.909
11/15/2020 2.625 99.4063 99.4219 2.910
11/30/2020 1.625 97.3125 97.3281 2.922
11/30/2020 2.000 98.0938 98.1094 2.917
12/15/2020 1.875 97.7969 97.8125 2.917
12/31/2020 1.750 97.4922 97.5078 2.915
12/31/2020 2.375 98.8125 98.8281 2.922
1/15/2021 2.000 97.9688 97.9844 2.926
1/31/2021 1.375 96.5313 96.5469 2.933
1/31/2021 2.125 98.1953 98.2109 2.932
2/15/2021 2.250 98.4375 98.4531 2.936
2/15/2021 3.625 101.5156 101.5313 2.944
2/15/2021 7.875 111.1406 111.1563 2.921
2/28/2021 1.125 95.8359 95.8516 2.935
2/28/2021 2.000 97.8359 97.8516 2.937
3/15/2021 2.375 98.6797 98.6953 2.935
3/31/2021 1.250 95.9922 96.0078 2.936
3/31/2021 2.250 98.3438 98.3594 2.943
4/15/2021 2.375 98.6094 98.6250 2.946
4/30/2021 1.375 96.1406 96.1563 2.946
4/30/2021 2.250 98.2813 98.2969 2.946
5/15/2021 2.625 99.1719 99.1875 2.952
5/15/2021 3.125 100.4141 100.4297 2.951
5/15/2021 8.125 112.8047 112.8203 2.960
5/31/2021 1.375 96.0078 96.0234 2.952
5/31/2021 2.000 97.5781 97.5938 2.954
6/15/2021 2.625 99.1328 99.1484 2.957
6/30/2021 1.125 95.2266 95.2422 2.956
6/30/2021 2.125 97.8203 97.8359 2.957
7/15/2021 2.625 99.0938 99.1094 2.962
7/31/2021 1.125 95.0625 95.0781 2.965
7/31/2021 2.250 98.0625 98.0781 2.968
8/15/2021 2.125 97.6875 97.7031 2.972
8/15/2021 2.750 99.3828 99.3984 2.971
8/15/2021 8.125 114.0078 114.0234 2.952
8/31/2021 1.125 94.8984 94.9141 2.975
8/31/2021 2.000 97.3125 97.3281 2.971
9/15/2021 2.750 99.3594 99.3750 2.974
9/30/2021 1.125 94.7422 94.7578 2.981
9/30/2021 2.125 97.5703 97.5859 2.980
10/31/2021 1.250 94.9531 94.9688 2.984
10/31/2021 2.000 97.1328 97.1484 2.983
11/15/2021 2.000 97.1016 97.1172 2.981
11/15/2021 8.000 114.7891 114.8047 2.962
11/30/2021 1.750 96.3047 96.3203 2.986
11/30/2021 1.875 96.6875 96.7031 2.982
12/31/2021 2.000 96.9453 96.9609 2.996
12/31/2021 2.125 97.3359 97.3516 2.993
1/31/2022 1.500 95.2969 95.3125 2.999
1/31/2022 1.875 96.4609 96.4766 3.002
2/15/2022 2.000 96.8438 96.8594 2.992
2/28/2022 1.750 95.9844 96.0000 3.000
2/28/2022 1.875 96.3750 96.3906 3.003
3/31/2022 1.750 95.8672 95.8828 3.007
3/31/2022 1.875 96.2813 96.2969 3.006
4/30/2022 1.750 95.7813 95.7969 3.005
4/30/2022 1.875 96.1797 96.1953 3.011
5/15/2022 1.750 95.7109 95.7266 3.012
5/31/2022 1.750 95.6563 95.6719 3.014
5/31/2022 1.875 96.0938 96.1094 3.011
6/30/2022 1.750 95.5703 95.5859 3.012
6/30/2022 2.125 96.8828 96.8984 3.011
7/31/2022 1.875 95.8984 95.9141 3.019
7/31/2022 2.000 96.3594 96.3750 3.015
8/15/2022 1.625 94.9531 94.9688 3.020
8/15/2022 7.250 115.2813 115.2969 3.009
8/31/2022 1.625 94.8906 94.9063 3.023
8/31/2022 1.875 95.7969 95.8125 3.024
9/30/2022 1.750 95.2500 95.2656 3.024
9/30/2022 1.875 95.7109 95.7266 3.025
10/31/2022 1.875 95.6094 95.6250 3.029
10/31/2022 2.000 96.0781 96.0938 3.030
11/15/2022 1.625 94.5859 94.6016 3.036
11/15/2022 7.625 117.6328 117.6484 3.013
11/30/2022 2.000 95.9844 96.0000 3.035
12/31/2022 2.125 96.3828 96.3984 3.040
1/31/2023 1.750 94.7891 94.8047 3.046
1/31/2023 2.375 97.3047 97.3203 3.043
2/15/2023 2.000 95.7578 95.7734 3.045
2/15/2023 7.125 116.5391 116.5547 3.031
2/28/2023 1.500 93.6719 93.6875 3.047
2/28/2023 2.625 98.3125 98.3281 3.034
3/31/2023 1.500 93.5703 93.5859 3.045
3/31/2023 2.500 97.7266 97.7422 3.044
4/30/2023 1.625 93.9844 94.0000 3.045
4/30/2023 2.750 98.7344 98.7500 3.046
5/15/2023 1.750 94.4453 94.4609 3.050
5/31/2023 1.625 93.8594 93.8750 3.051
5/31/2023 2.750 98.7344 98.7500 3.040
6/30/2023 1.375 92.6484 92.6641 3.055
6/30/2023 2.625 98.1094 98.1250 3.054
7/31/2023 1.250 91.9766 91.9922 3.054
7/31/2023 2.750 98.6406 98.6563 3.052
8/15/2023 2.500 97.4922 97.5078 3.057
8/15/2023 6.250 114.3516 114.3672 3.039
8/31/2023 1.375 92.3906 92.4063 3.059
8/31/2023 2.750 98.6328 98.6484 3.049
9/30/2023 1.375 92.2500 92.2656 3.064
9/30/2023 2.875 99.1641 99.1797 3.054
10/31/2023 1.625 93.3125 93.3281 3.059
11/15/2023 2.750 98.5547 98.5703 3.055
11/30/2023 2.125 95.5547 95.5703 3.063
12/31/2023 2.250 96.0781 96.0938 3.065
2/15/2024 2.750 98.4219 98.4375 3.069
2/29/2024 2.125 95.2891 95.3047 3.077
3/31/2024 2.125 95.2109 95.2266 3.079
4/30/2024 2.000 94.4766 94.4922 3.086
5/15/2024 2.500 96.9844 97.0000 3.087
5/31/2024 2.000 94.3828 94.3984 3.090
6/30/2024 2.000 94.2734 94.2891 3.096
7/31/2024 2.125 94.8203 94.8359 3.103
8/15/2024 2.375 96.0859 96.1016 3.109
8/31/2024 1.875 93.4141 93.4297 3.104
9/30/2024 2.125 94.6406 94.6563 3.112
10/31/2024 2.250 95.2500 95.2656 3.114
11/15/2024 2.250 95.1875 95.2031 3.120
11/15/2024 7.500 124.2578 124.2734 3.100
11/30/2024 2.125 94.4766 94.4922 3.117
12/31/2024 2.250 95.0938 95.1094 3.120
1/31/2025 2.500 96.4453 96.4609 3.122
2/15/2025 2.000 93.4766 93.4922 3.138
2/15/2025 7.625 125.7969 125.8125 3.111
3/31/2025 2.625 97.0234 97.0391 3.134
4/30/2025 2.875 98.4609 98.4766 3.134
5/15/2025 2.125 93.9609 93.9766 3.143
5/31/2025 2.875 98.4531 98.4688 3.132
6/30/2025 2.750 97.6172 97.6328 3.143
7/31/2025 2.875 98.3359 98.3516 3.146
8/15/2025 2.000 92.9531 92.9688 3.149
8/15/2025 6.875 122.9219 122.9375 3.127
8/31/2025 2.750 97.5547 97.5703 3.145
9/30/2025 3.000 99.0547 99.0703 3.150
11/15/2025 2.250 94.2422 94.2578 3.159
2/15/2026 1.625 89.9375 89.9531 3.168
2/15/2026 6.000 118.6953 118.7109 3.129
5/15/2026 1.625 89.6172 89.6328 3.171
8/15/2026 1.500 88.4141 88.4297 3.177
8/15/2026 6.750 124.9453 124.9609 3.136
11/15/2026 2.000 91.5938 91.6094 3.183
11/15/2026 6.500 123.7891 123.8047 3.147
2/15/2027 2.250 93.1406 93.1563 3.190
2/15/2027 6.625 125.2891 125.3047 3.153
5/15/2027 2.375 93.8984 93.9141 3.190
8/15/2027 2.250 92.7109 92.7266 3.200
8/15/2027 6.375 124.5000 124.5156 3.174
11/15/2027 2.250 92.5156 92.5313 3.203
11/15/2027 6.125 123.0859 123.1016 3.180
2/15/2028 2.750 96.3594 96.3750 3.202
5/15/2028 2.875 97.2969 97.3125 3.202
8/15/2028 2.875 97.2188 97.2344 3.205
8/15/2028 5.500 119.3359 119.3516 3.194
11/15/2028 5.250 117.5156 117.5313 3.204
2/15/2029 5.250 117.9141 117.9297 3.200
8/15/2029 6.125 126.5078 126.5703 3.205
5/15/2030 6.250 129.1953 129.2578 3.209
2/15/2031 5.375 121.7813 121.8438 3.217
2/15/2036 4.500 116.2891 116.3516 3.258
2/15/2037 4.750 120.3047 120.3672 3.265
5/15/2037 5.000 123.9219 123.9844 3.269
2/15/2038 4.375 115.4375 115.5000 3.286
5/15/2038 4.500 117.3281 117.3906 3.289
2/15/2039 3.500 102.8438 102.9063 3.303
5/15/2039 4.250 113.8828 113.9453 3.311
8/15/2039 4.500 117.6719 117.7344 3.315
11/15/2039 4.375 115.8125 115.8750 3.322
2/15/2040 4.625 119.7188 119.7813 3.324
5/15/2040 4.375 115.9219 115.9844 3.331
8/15/2040 3.875 108.2500 108.3125 3.336
11/15/2040 4.250 114.1172 114.1797 3.338
2/15/2041 4.750 122.0547 122.1172 3.338
5/15/2041 4.375 116.1797 116.2422 3.345
8/15/2041 3.750 106.2813 106.3438 3.350
11/15/2041 3.125 96.3047 96.3672 3.352
2/15/2042 3.125 96.2578 96.2891 3.355
5/15/2042 3.000 94.1484 94.1797 3.359
8/15/2042 2.750 89.9688 90.0000 3.363
11/15/2042 2.750 89.8750 89.9063 3.365
2/15/2043 3.125 95.9609 95.9922 3.367
5/15/2043 2.875 91.7578 91.7891 3.369
8/15/2043 3.625 104.2891 104.3203 3.367
11/15/2043 3.750 106.4063 106.4375 3.368
2/15/2044 3.625 104.3828 104.4141 3.365
5/15/2044 3.375 100.1250 100.1563 3.366
8/15/2044 3.125 95.8125 95.8438 3.367
11/15/2044 3.000 93.6250 93.6563 3.367
2/15/2045 2.500 84.8438 84.8750 3.371
5/15/2045 3.000 93.5391 93.5703 3.368
8/15/2045 2.875 91.2813 91.3125 3.369
11/15/2045 3.000 93.5000 93.5313 3.366
2/15/2046 2.500 84.4922 84.5234 3.371
5/15/2046 2.500 84.4141 84.4453 3.370
8/15/2046 2.250 79.8203 79.8516 3.371
11/15/2046 2.875 91.0859 91.1172 3.366
2/15/2047 3.000 93.3359 93.3672 3.365
5/15/2047 3.000 93.2578 93.2891 3.367
8/15/2047 2.750 88.6172 88.6484 3.368
11/15/2047 2.750 88.5469 88.5781 3.369
2/15/2048 3.000 93.1328 93.1641 3.368
5/15/2048 3.125 95.4766 95.5078 3.365
8/15/2048 3.000 93.1172 93.1484 3.366
上一篇：2018年10月2日-10月8*日美国各项贷款平均年利率(%)
下一篇：2018年10月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562