宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2024年11月29日美国国债价格及收益率

时间：2024-11-29 17:07:21 阅读： 来源：www.qqjjsj.com

2024年11月29日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/30/2024 1.500 99.3100 100.0000 0.0080 1.494
11/30/2024 2.125 99.3120 100.0020 0.0060 -0.725
11/30/2024 4.500 99.3120 100.0020 0.0020 1.611
12/15/2024 1.000 99.2660 99.2760 0.0100 4.062
12/31/2024 1.750 99.2340 99.2440 unch. 4.464
12/31/2024 2.250 99.2540 99.2640 0.0020 4.231
12/31/2024 4.250 99.3040 99.3140 0.0020 4.393
1/15/2025 1.125 99.1740 99.1840 0.0080 4.465
1/31/2025 1.375 99.1420 99.1520 0.0060 4.468
1/31/2025 2.500 99.2060 99.2160 0.0060 4.380
1/31/2025 4.125 99.2920 99.3020 0.0020 4.419
2/15/2025 1.500 99.1040 99.1140 unch. 4.562
2/15/2025 2.000 99.1400 99.1500 0.0040 4.534
2/15/2025 7.625 100.2340 100.2440 0.0440 3.919
2/28/2025 1.125 99.0500 99.0600 0.0060 4.404
2/28/2025 2.750 99.1800 99.1900 0.0040 4.378
2/28/2025 4.625 100.0020 100.0120 0.0020 4.441
3/15/2025 1.750 99.0600 99.0700 0.0060 4.457
3/31/2025 0.500 98.2160 98.2260 0.0220 4.415
3/31/2025 2.625 99.1220 99.1320 0.0060 4.396
3/31/2025 3.375 99.2520 99.2620 unch. 4.407
4/15/2025 2.625 99.1060 99.1160 0.0060 4.331
4/30/2025 0.375 98.1040 98.1140 0.0120 4.360
4/30/2025 2.875 99.1120 99.1220 0.0080 4.369
4/30/2025 3.875 99.2420 99.2520 0.0080 4.381
5/15/2025 2.125 98.3060 98.3160 0.0100 4.353
5/15/2025 2.750 99.0700 99.0800 0.0060 4.408
5/31/2025 0.250 97.3000 97.3100 0.0100 4.379
5/31/2025 2.875 99.0640 99.0740 0.0040 4.432
5/31/2025 4.250 99.2840 99.2940 0.0080 4.409
6/15/2025 2.875 99.0560 99.0660 0.0120 4.357
6/30/2025 0.250 97.1960 97.2060 0.0220 4.351
6/30/2025 2.750 99.0200 99.0300 0.0100 4.327
6/30/2025 4.625 100.0320 100.0420 0.0060 4.387
7/15/2025 3.000 99.0500 99.0600 0.0140 4.321
7/31/2025 0.250 97.0760 97.0860 0.0100 4.417
7/31/2025 2.875 98.3100 99.0000 0.0080 4.398
7/31/2025 4.750 100.0620 100.0720 0.0080 4.395
8/15/2025 2.000 98.0920 98.1020 0.0080 4.419
8/15/2025 3.125 99.0220 99.0320 0.0080 4.415
8/15/2025 6.875 101.3120 102.0020 -0.0020 3.975
8/31/2025 0.250 96.2840 96.2940 0.0080 4.461
8/31/2025 2.750 98.2320 98.2420 0.0120 4.444
8/31/2025 5.000 100.1160 100.1260 0.0040 4.446
9/15/2025 3.500 99.0900 99.1000 0.0060 4.386
9/30/2025 0.250 96.1900 96.2000 0.0140 4.410
9/30/2025 3.000 98.2660 98.2760 0.0060 4.392
9/30/2025 5.000 100.1400 100.1500 0.0040 4.415
10/15/2025 4.250 99.2720 99.2820 0.0120 4.383
10/31/2025 0.250 96.0900 96.1000 0.0160 4.384
10/31/2025 3.000 98.2400 98.2500 0.0180 4.364
10/31/2025 5.000 100.1620 100.1720 0.0020 4.392
11/15/2025 2.250 97.3120 98.0020 0.0200 4.388
11/15/2025 4.500 100.0220 100.0320 0.0020 4.389
11/30/2025 0.375 96.0220 96.0320 0.0180 4.392
11/30/2025 2.875 98.1620 98.1720 0.0100 4.380
11/30/2025 4.875 100.1420 100.1520 0.0080 4.384
12/15/2025 4.000 99.1920 99.2020 0.0060 4.362
12/31/2025 0.375 95.2440 95.2540 0.0140 4.376
12/31/2025 2.625 98.0400 98.0500 0.0080 4.378
12/31/2025 4.250 99.2700 99.2800 0.0100 4.366
1/15/2026 3.875 99.1560 99.1660 0.0100 4.309
1/31/2026 0.375 95.1540 95.1640 0.0200 4.343
1/31/2026 2.625 98.0140 98.0240 0.6980 4.323
1/31/2026 4.250 99.2760 99.2860 0.0120 4.335
2/15/2026 1.625 96.2560 96.2660 0.0060 4.331
2/15/2026 4.000 99.1960 99.2060 0.0160 4.296
2/15/2026 6.000 102.0000 102.0100 0.6900 4.256
2/28/2026 0.500 95.1100 95.1200 0.0240 4.336
2/28/2026 2.500 97.2500 97.2600 0.0140 4.312
2/28/2026 4.625 100.1000 100.1100 0.0100 4.335
3/15/2026 4.625 100.1160 100.1260 0.0160 4.300
3/31/2026 0.750 95.1260 95.1360 0.0240 4.308
3/31/2026 2.250 97.1060 97.1160 0.0200 4.298
3/31/2026 4.500 100.0700 100.0800 0.0160 4.301
4/15/2026 3.750 99.0720 99.0820 0.0160 4.308
4/30/2026 0.750 95.0400 95.0500 0.0160 4.303
4/30/2026 2.375 97.1140 97.1240 0.0220 4.288
4/30/2026 4.875 100.2400 100.2500 0.0100 4.299
5/15/2026 1.625 96.0760 96.0860 0.0120 4.283
5/15/2026 3.625 99.0120 99.0220 0.6960 4.287
5/31/2026 0.750 94.2720 94.2820 0.0180 4.303
5/31/2026 2.125 96.2700 96.2800 0.0140 4.295
5/31/2026 4.875 100.2560 100.2660 0.0120 4.295
6/15/2026 4.125 99.2420 99.2520 0.0220 4.266
6/30/2026 0.875 94.2500 94.2600 0.0200 4.291
6/30/2026 1.875 96.1160 96.1260 0.0240 4.245
6/30/2026 4.625 100.1540 100.1640 0.0140 4.283
7/15/2026 4.500 100.1060 100.1160 0.0220 4.261
7/31/2026 0.625 94.0540 94.0640 0.0280 4.255
7/31/2026 1.875 96.0560 96.0660 0.0220 4.246
7/31/2026 4.375 100.0520 100.0620 0.0220 4.249
8/15/2026 1.500 95.1460 95.1560 0.0140 4.257
8/15/2026 4.375 100.0600 100.0700 0.0200 4.238
8/15/2026 6.750 104.0720 104.0820 0.0120 4.143
8/31/2026 0.750 94.0320 94.0420 0.0260 4.262
8/31/2026 1.375 95.0560 95.0660 0.0260 4.240
8/31/2026 3.750 99.0330 99.0430 0.0170 4.264
9/15/2026 4.625 100.1960 100.2060 0.0220 4.242
9/30/2026 0.875 94.0220 94.0320 0.7060 4.250
9/30/2026 1.625 95.1360 95.1460 0.0260 4.220
9/30/2026 3.500 98.2120 98.2220 0.0200 4.244
10/15/2026 4.625 100.2160 100.2260 0.0240 4.224
10/31/2026 1.125 94.1000 94.1100 0.0360 4.223
10/31/2026 1.625 95.0800 95.0900 0.0240 4.209
10/31/2026 4.125 99.2470 99.2570 0.0210 4.228
11/15/2026 2.000 95.2720 95.2820 0.0280 4.209
11/15/2026 4.625 100.2320 100.2420 0.0300 4.217
11/15/2026 6.500 104.2220 104.2320 0.0260 3.970
11/30/2026 1.250 94.1040 94.1140 0.0320 4.217
11/30/2026 1.625 95.0220 95.0320 0.7080 4.201
12/15/2026 4.375 100.0840 100.0940 0.0240 4.221
12/31/2026 1.250 94.0360 94.0460 0.0240 4.208
12/31/2026 1.750 95.0360 95.0460 0.0160 4.202
1/15/2027 4.000 99.1720 99.1820 0.0280 4.211
1/31/2027 1.500 94.1320 94.1420 0.0320 4.203
2/15/2027 2.250 95.2840 95.2940 0.0320 4.199
2/15/2027 4.125 99.2460 99.2560 0.0200 4.216
2/15/2027 6.625 105.1360 105.1460 0.0120 4.016
2/28/2027 1.125 93.1440 93.1540 0.0340 4.187
2/28/2027 1.875 95.0100 95.0200 0.7140 4.195
3/15/2027 4.250 100.0240 100.0340 0.0240 4.197
3/31/2027 0.625 92.0440 92.0540 0.0380 4.178
3/31/2027 2.500 96.0840 96.0940 0.0320 4.180
4/15/2027 4.500 100.2000 100.2100 0.0200 4.205
4/30/2027 0.500 91.1720 91.1820 0.0280 4.200
4/30/2027 2.750 96.2240 96.2340 0.0380 4.182
5/15/2027 2.375 95.2460 95.2560 0.0400 4.186
5/15/2027 4.500 100.2240 100.2340 0.0380 4.182
5/31/2027 0.500 91.0820 91.0920 0.0380 4.203
5/31/2027 2.625 96.0900 96.1000 0.0280 4.192
6/15/2027 4.625 101.0140 101.0240 0.7080 4.173
6/30/2027 0.500 91.0100 91.0200 0.7200 4.181
6/30/2027 3.250 97.2420 97.2520 0.0460 4.159
7/15/2027 4.375 100.1440 100.1540 0.0380 4.177
7/31/2027 0.375 90.1400 90.1500 0.0400 4.183
7/31/2027 2.750 96.1200 96.1300 0.0440 4.185
8/15/2027 2.250 95.0340 95.0440 0.7280 4.162
8/15/2027 3.750 98.2940 98.3040 0.0520 4.160
8/15/2027 6.375 105.2100 105.2200 0.0380 4.133
8/31/2027 0.500 90.1600 90.1700 0.0400 4.179
8/31/2027 3.125 97.0900 97.1000 0.0500 4.167
9/15/2027 3.375 97.2960 97.3060 0.0450 4.154
9/30/2027 0.375 89.2960 89.3060 0.0520 4.166
9/30/2027 4.125 99.2840 99.2940 0.0500 4.153
10/15/2027 3.875 99.0650 99.0750 0.0500 4.157
10/31/2027 0.500 90.0020 90.0120 0.7380 4.158
10/31/2027 4.125 99.2920 99.3020 0.0500 4.144
11/15/2027 2.250 94.2200 94.2300 0.0540 4.164
11/15/2027 4.125 99.2840 99.2940 0.0490 4.153
11/15/2027 6.125 105.1460 105.1560 0.0460 4.135
11/30/2027 0.625 90.0160 90.0320 0.7260 4.166
11/30/2027 3.875 99.0520 99.0660 0.0480 4.157
12/31/2027 0.625 89.2600 89.2740 0.0580 4.159
12/31/2027 3.875 99.0600 99.0740 0.0560 4.141
1/31/2028 0.750 89.2800 89.2940 0.0480 4.176
1/31/2028 3.500 98.0000 98.0140 0.7340 4.162
2/15/2028 2.750 95.2420 95.2560 0.0460 4.158
2/29/2028 1.125 90.2560 90.2720 0.0600 4.162
2/29/2028 4.000 99.1440 99.1600 0.0440 4.164
3/31/2028 1.250 90.3060 91.0020 0.0600 4.165
3/31/2028 3.625 98.1000 98.1140 0.0540 4.156
4/30/2028 1.250 90.2460 90.2620 0.0640 4.157
4/30/2028 3.500 97.2800 97.2940 0.0540 4.157
5/15/2028 2.875 95.2700 95.2840 0.0560 4.162
5/31/2028 1.250 90.1760 90.1920 0.0600 4.161
5/31/2028 3.625 98.0740 98.0900 0.0540 4.157
6/30/2028 1.250 90.1040 90.1200 0.0540 4.166
6/30/2028 4.000 99.1500 99.1640 0.0640 4.146
7/31/2028 1.000 89.0940 89.1100 0.0700 4.160
7/31/2028 4.125 99.2700 99.2840 0.0660 4.156
8/15/2028 2.875 95.1900 95.2040 0.0680 4.153
8/15/2028 5.500 104.2760 104.2920 0.0540 4.059
8/31/2028 1.125 89.1560 89.1720 0.0620 4.166
8/31/2028 4.375 100.2140 100.2300 0.0620 4.164
9/30/2028 1.250 89.2360 89.2520 0.0700 4.157
9/30/2028 4.625 101.1860 101.2020 0.0620 4.159
10/31/2028 1.375 90.0000 90.0140 0.7500 4.152
10/31/2028 4.875 102.1700 102.1840 0.0660 4.155
11/15/2028 3.125 96.0840 96.1000 0.0780 4.144
11/15/2028 5.250 103.3100 104.0040 0.0580 4.140
11/30/2028 1.500 90.0840 90.1000 0.0640 4.152
11/30/2028 4.375 100.2440 100.2600 0.0640 4.153
12/31/2028 1.375 89.2000 89.2140 0.0680 4.148
12/31/2028 3.750 98.1400 98.1540 0.0680 4.156
1/31/2029 1.750 90.2700 90.2840 0.0740 4.150
1/31/2029 4.000 99.1240 99.1400 0.0740 4.147
2/15/2029 2.625 94.0460 94.0620 0.7560 4.140
2/15/2029 5.250 104.1740 104.1900 0.0780 4.051
2/28/2029 1.875 91.0640 91.0800 0.7600 4.140
2/28/2029 4.250 100.1120 100.1260 0.0680 4.145
3/31/2029 2.375 92.3120 93.0060 0.0760 4.149
3/31/2029 4.125 99.2800 99.2940 0.0780 4.144
4/30/2029 2.875 94.2740 94.2900 0.0680 4.148
4/30/2029 4.625 101.2860 101.3020 0.0740 4.138
5/15/2029 2.375 92.2740 92.2900 0.0800 4.132
5/31/2029 2.750 94.0900 94.1040 0.0780 4.144
5/31/2029 4.500 101.1440 101.1600 0.0780 4.131
6/30/2029 3.250 96.0800 96.0940 0.0740 4.144
6/30/2029 4.250 100.1300 100.1440 0.0760 4.140
7/31/2029 2.625 93.1900 93.2040 0.0900 4.135
7/31/2029 4.000 99.1160 99.1320 0.0720 4.138
8/15/2029 1.625 89.1340 89.1500 0.0820 4.105
8/15/2029 6.125 108.1300 108.1440 0.0760 4.131
8/31/2029 3.125 95.1900 95.2040 0.0840 4.144
8/31/2029 3.625 97.2550 97.2710 0.0700 4.127
9/30/2029 3.500 97.0650 97.0810 0.7580 4.131
9/30/2029 3.875 98.2560 98.2720 0.0820 4.139
10/15/2029 1.625 99.2712 99.3384 0.1176 1.767
10/31/2029 4.000 99.1140 99.1300 0.0920 4.134
10/31/2029 4.125 99.3010 99.3150 0.0840 4.127
11/15/2029 1.750 89.1720 89.1860 0.0880 4.090
11/30/2029 3.875 98.2500 98.2640 0.0880 4.137
12/31/2029 3.875 98.2340 98.2500 0.0880 4.143
1/31/2030 3.500 96.3060 97.0020 0.0820 4.148
2/15/2030 1.500 87.2040 87.2200 0.0840 4.151
2/28/2030 4.000 99.0820 99.0960 0.0820 4.148
3/31/2030 3.625 97.1520 97.1660 0.0900 4.146
4/30/2030 3.500 96.2660 96.2820 0.0940 4.148
5/15/2030 0.625 82.2740 82.2900 0.0780 4.156
5/15/2030 6.250 110.0420 110.0560 0.7800 4.147
5/31/2030 3.750 98.0000 98.0140 0.7780 4.151
6/30/2030 3.750 97.3040 98.0000 0.0940 4.154
7/31/2030 4.000 99.0500 99.0640 0.7760 4.158
8/15/2030 0.625 82.0460 82.0620 0.7660 4.159
8/31/2030 4.125 99.2460 99.2620 0.1000 4.159
9/30/2030 4.625 102.1100 102.1240 0.0900 4.158
10/31/2030 4.875 103.2120 103.2260 0.1020 4.161
11/15/2030 0.875 82.2860 82.3020 0.0920 4.132
11/30/2030 4.375 101.0200 101.0340 0.7840 4.164
12/31/2030 3.750 97.2420 97.2560 0.1080 4.161
1/31/2031 4.000 99.0240 99.0400 0.7980 4.161
2/15/2031 1.125 83.2320 83.2460 0.0880 4.111
2/15/2031 5.375 106.2160 106.2320 0.0920 4.135
2/28/2031 4.250 100.1340 100.1500 0.1080 4.163
3/31/2031 4.125 99.2240 99.2400 0.1080 4.169
4/30/2031 4.625 102.1500 102.1640 0.1000 4.174
5/15/2031 1.625 85.2100 85.2240 0.0980 4.172
5/31/2031 4.625 102.1500 102.1640 0.1000 4.179
6/30/2031 4.250 100.1220 100.1360 0.1100 4.174
7/31/2031 4.125 99.2200 99.2340 0.1240 4.170
8/15/2031 1.250 82.3040 83.0000 0.0920 4.181
8/31/2031 3.750 97.1460 97.1620 0.1120 4.177
9/30/2031 3.625 96.2340 96.2500 0.1210 4.170
10/31/2031 4.125 99.2150 99.2310 0.1180 4.171
11/15/2031 1.375 83.0420 83.0620 0.7800 4.182
2/15/2032 1.875 85.2020 85.2220 0.1080 4.194
5/15/2032 2.875 91.1720 91.1920 0.1120 4.198
8/15/2032 2.750 90.1320 90.1520 0.1100 4.208
11/15/2032 4.125 99.1600 99.1800 0.1140 4.190
2/15/2033 3.500 95.0040 95.0240 0.7980 4.215
5/15/2033 3.375 93.3100 94.0100 0.1260 4.221
8/15/2033 3.875 97.1240 97.1440 0.8180 4.227
11/15/2033 4.500 101.2900 101.3100 0.1360 4.233
2/15/2034 4.000 98.0320 98.0520 0.8160 4.242
5/15/2034 4.375 100.3020 101.0020 0.1360 4.244
8/15/2034 3.875 97.0040 97.0240 0.8130 4.245
11/15/2034 4.250 100.0000 100.0200 0.8240 4.242
2/15/2036 4.500 102.3120 103.0120 0.1700 4.157
2/15/2037 4.750 104.2540 104.2740 0.1800 4.236
5/15/2037 5.000 107.0520 107.0720 0.8620 4.247
2/15/2038 4.375 100.2700 100.2900 0.1880 4.284
5/15/2038 4.500 101.3120 102.0120 0.1960 4.299
2/15/2039 3.500 91.0800 91.1000 0.8660 4.324
5/15/2039 4.250 98.2660 98.2860 0.1860 4.353
8/15/2039 4.500 101.1120 101.1320 0.8760 4.368
11/15/2039 4.375 99.3020 100.0020 0.2000 4.374
2/15/2040 4.625 102.2060 102.2260 0.8960 4.378
5/15/2040 1.125 63.0220 63.0420 0.8360 4.448
5/15/2040 4.375 99.2460 99.2660 0.1860 4.390
8/15/2040 1.125 62.1620 62.1820 0.1600 4.465
8/15/2040 3.875 94.0200 94.0400 0.8840 4.396
11/15/2040 1.375 64.2640 64.2840 0.1540 4.477
11/15/2040 4.250 98.0700 98.0900 0.8900 4.401
2/15/2041 1.875 70.0360 70.0560 0.8500 4.482
2/15/2041 4.750 103.3120 104.0120 0.2060 4.398
5/15/2041 2.250 74.0660 74.0860 0.8500 4.475
5/15/2041 4.375 99.1640 99.1840 0.8920 4.411
8/15/2041 1.750 67.2540 67.2740 0.1700 4.508
8/15/2041 3.750 91.2740 91.2940 0.1880 4.439
11/15/2041 3.125 84.0560 84.0760 0.8760 4.459
11/30/2041 2.000 70.0940 70.1140 0.8540 4.521
2/15/2042 2.375 74.1360 74.1560 0.8620 4.524
2/15/2042 3.125 83.2500 83.2700 0.2040 4.481
5/15/2042 3.000 81.2740 81.2940 0.2000 4.506
5/15/2042 3.250 84.3040 85.0040 0.1900 4.498
8/15/2042 2.750 78.1440 78.1640 0.8780 4.526
8/15/2042 3.375 86.0840 86.1040 0.8820 4.503
11/15/2042 2.750 78.0400 78.0600 0.8680 4.539
11/15/2042 4.000 93.3120 94.0120 0.2020 4.487
2/15/2043 3.125 82.1760 82.1960 0.8640 4.537
2/15/2043 3.875 92.0440 92.0640 0.8800 4.507
5/15/2043 2.875 79.0500 79.0700 0.8640 4.551
5/15/2043 3.875 91.3040 92.0040 0.2000 4.517
8/15/2043 3.625 88.1560 88.1760 0.8900 4.539
8/15/2043 4.375 98.0940 98.1140 0.8880 4.505
11/15/2043 3.750 89.2820 89.3020 0.1960 4.547
11/15/2043 4.750 103.0320 103.0520 0.9000 4.500
2/15/2044 3.625 88.0040 88.0240 0.8640 4.563
2/15/2044 4.500 99.2060 99.2260 0.8960 4.522
5/15/2044 3.375 84.2140 84.2340 0.1940 4.567
5/15/2044 4.625 101.0700 101.0900 0.9000 4.525
8/15/2044 3.125 81.0660 81.0860 0.8660 4.577
8/15/2044 4.125 94.1740 94.1940 0.8820 4.541
11/15/2044 3.000 79.1040 79.1240 0.8540 4.587
2/15/2045 2.500 72.2040 72.2240 0.1720 4.586
5/15/2045 3.000 79.0320 79.0520 0.8720 4.580
8/15/2045 2.875 77.0920 77.1120 0.8660 4.579
11/15/2045 3.000 78.2420 78.2620 0.1800 4.583
2/15/2046 2.500 71.2500 71.2700 0.1760 4.591
5/15/2046 2.500 71.1660 71.1860 0.8600 4.597
8/15/2046 2.250 67.2840 67.3040 0.1800 4.599
11/15/2046 2.875 76.0940 76.1140 0.8680 4.596
2/15/2047 3.000 77.2500 77.2700 0.1960 4.603
5/15/2047 3.000 77.2020 77.2220 0.1900 4.604
8/15/2047 2.750 74.0000 74.0200 0.8740 4.603
11/15/2047 2.750 73.2660 73.2860 0.1840 4.603
2/15/2048 3.000 77.0700 77.0900 0.8740 4.603
5/15/2048 3.125 78.2920 78.3120 0.2060 4.599
8/15/2048 3.000 76.3140 77.0140 0.2020 4.600
11/15/2048 3.375 82.1060 82.1260 0.8940 4.594
2/15/2049 3.000 76.2640 76.2840 0.1920 4.591
5/15/2049 2.875 74.2820 74.3020 0.1880 4.590
8/15/2049 2.250 65.1840 65.2040 0.1720 4.589
11/15/2049 2.375 67.1100 67.1300 0.8680 4.580
2/15/2050 2.000 61.2020 61.2220 0.1780 4.576
5/15/2050 1.250 50.1820 50.2020 0.1560 4.541
8/15/2050 1.375 52.0220 52.0420 0.8500 4.553
11/15/2050 1.625 55.2020 55.2220 0.1620 4.551
2/15/2051 1.875 59.1140 59.1340 0.8580 4.537
5/15/2051 2.375 66.2840 66.3040 0.1880 4.531
8/15/2051 2.000 61.0020 61.0220 0.8600 4.526
11/15/2051 1.875 58.3060 59.0060 0.1800 4.519
2/15/2052 2.250 64.2160 64.2360 0.2000 4.513
5/15/2052 2.875 74.1220 74.1420 0.8860 4.506
8/15/2052 3.000 76.1240 76.1440 0.8880 4.494
11/15/2052 4.000 92.1440 92.1640 0.9300 4.472
2/15/2053 3.625 86.1140 86.1340 0.9040 4.477
5/15/2053 3.625 86.1300 86.1500 0.9160 4.470
8/15/2053 4.125 94.1720 94.1920 0.9320 4.460
11/15/2053 4.750 104.2920 104.3120 0.2800 4.443
2/15/2054 4.250 96.2400 96.2600 0.9340 4.446
5/15/2054 4.625 103.0040 103.0240 0.9580 4.437
8/15/2054 4.250 96.2840 96.3040 0.2580 4.435
11/15/2054 4.500 101.0400 101.0600 0.9380 4.428
上一篇：2024年11月28日美国国债收益率
下一篇：2024年11月29日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562