宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月10日美国国债价格及收益率

时间：2018-10-11 05:35:08 阅读： 来源：www.qqjjsj.com

2018年10月10日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 100.0000 100.0156 -0.552
10/31/2018 0.750 99.9375 99.9531 1.614
10/31/2018 1.250 99.9609 99.9766 1.679
10/31/2018 1.750 99.9922 100.0078 1.599
11/15/2018 1.250 99.9297 99.9453 1.824
11/15/2018 3.750 100.1563 100.1719 1.918
11/15/2018 9.000 100.6328 100.6484 2.101
11/30/2018 1.000 99.8516 99.8672 1.975
11/30/2018 1.250 99.8828 99.8984 1.994
11/30/2018 1.375 99.8984 99.9141 2.003
12/15/2018 1.250 99.8438 99.8594 2.043
12/31/2018 1.250 99.7969 99.8125 2.105
12/31/2018 1.375 99.8125 99.8281 2.158
12/31/2018 1.500 99.8516 99.8672 2.104
1/15/2019 1.125 99.7266 99.7422 2.118
1/31/2019 1.125 99.6563 99.6719 2.210
1/31/2019 1.250 99.6953 99.7109 2.206
1/31/2019 1.500 99.7656 99.7813 2.222
2/15/2019 0.750 99.4766 99.4922 2.234
2/15/2019 2.750 100.1563 100.1719 2.243
2/15/2019 8.875 102.2500 102.2656 2.233
2/28/2019 1.125 99.5547 99.5703 2.246
2/28/2019 1.375 99.6406 99.6563 2.271
2/28/2019 1.500 99.6875 99.7031 2.273
3/15/2019 1.000 99.4375 99.4531 2.290
3/31/2019 1.250 99.4688 99.4844 2.360
3/31/2019 1.500 99.5859 99.6016 2.357
3/31/2019 1.625 99.6406 99.6563 2.365
4/15/2019 0.875 99.2344 99.2500 2.360
4/30/2019 1.250 99.3516 99.3672 2.405
4/30/2019 1.625 99.5625 99.5781 2.395
5/15/2019 0.875 99.0781 99.0938 2.417
5/15/2019 3.125 100.3750 100.3906 2.457
5/31/2019 1.125 99.1406 99.1563 2.468
5/31/2019 1.250 99.2109 99.2266 2.481
5/31/2019 1.500 99.3750 99.3906 2.469
6/15/2019 0.875 98.9141 98.9297 2.477
6/30/2019 1.000 98.9141 98.9297 2.508
6/30/2019 1.250 99.0938 99.1094 2.504
6/30/2019 1.625 99.3594 99.3750 2.504
7/15/2019 0.750 98.6484 98.6641 2.533
7/31/2019 0.875 98.6406 98.6563 2.573
7/31/2019 1.375 99.0391 99.0547 2.569
7/31/2019 1.625 99.2344 99.2500 2.572
8/15/2019 0.750 98.4531 98.4688 2.593
8/15/2019 3.625 100.8281 100.8438 2.606
8/15/2019 8.125 104.6016 104.6172 2.561
8/31/2019 1.000 98.5703 98.5859 2.623
8/31/2019 1.250 98.7891 98.8047 2.622
8/31/2019 1.625 99.1172 99.1328 2.620
9/15/2019 0.875 98.3906 98.4063 2.624
9/30/2019 1.000 98.4141 98.4297 2.651
9/30/2019 1.375 98.7813 98.7969 2.640
9/30/2019 1.750 99.1328 99.1484 2.645
10/15/2019 1.000 98.3281 98.3438 2.671
10/31/2019 1.250 98.5078 98.5234 2.679
10/31/2019 1.500 98.7578 98.7734 2.687
11/15/2019 1.000 98.1641 98.1797 2.698
11/15/2019 3.375 100.7109 100.7266 2.696
11/30/2019 1.000 98.0859 98.1016 2.707
11/30/2019 1.500 98.6484 98.6641 2.701
11/30/2019 1.750 98.9141 98.9297 2.712
12/15/2019 1.375 98.4375 98.4531 2.718
12/31/2019 1.125 98.0703 98.0859 2.730
12/31/2019 1.625 98.6641 98.6797 2.732
12/31/2019 1.875 98.9609 98.9766 2.734
1/15/2020 1.375 98.3047 98.3203 2.738
1/31/2020 1.250 98.0703 98.0859 2.753
1/31/2020 1.375 98.2344 98.2500 2.749
1/31/2020 2.000 99.0313 99.0469 2.748
2/15/2020 1.375 98.1641 98.1797 2.762
2/15/2020 3.625 101.0781 101.0938 2.789
2/15/2020 8.500 107.5313 107.5469 2.742
2/29/2020 1.250 97.9297 97.9453 2.770
2/29/2020 1.375 98.0938 98.1094 2.774
2/29/2020 2.250 99.2734 99.2891 2.775
3/15/2020 1.625 98.3750 98.3906 2.782
3/31/2020 1.125 97.6016 97.6172 2.791
3/31/2020 1.375 97.9609 97.9766 2.790
3/31/2020 2.250 99.2109 99.2266 2.790
4/30/2020 1.125 97.4453 97.4609 2.806
4/30/2020 1.375 97.8281 97.8438 2.802
4/30/2020 2.375 99.3438 99.3594 2.799
5/15/2020 1.500 97.9531 97.9688 2.811
5/15/2020 3.500 101.0391 101.0547 2.818
5/15/2020 8.750 109.3203 109.3359 2.726
5/31/2020 1.375 97.6875 97.7031 2.820
5/31/2020 1.500 97.8906 97.9063 2.817
5/31/2020 2.500 99.4766 99.4922 2.819
6/15/2020 1.500 97.8281 97.8438 2.824
6/30/2020 1.625 97.9688 97.9844 2.833
6/30/2020 1.875 98.3750 98.3906 2.839
6/30/2020 2.500 99.4375 99.4531 2.827
7/15/2020 1.500 97.6875 97.7031 2.846
7/31/2020 1.625 97.8438 97.8594 2.850
7/31/2020 2.000 98.5000 98.5156 2.849
7/31/2020 2.625 99.6016 99.6172 2.843
8/15/2020 1.500 97.5781 97.5938 2.847
8/15/2020 2.625 99.5625 99.5781 2.860
8/15/2020 8.750 110.4922 110.5078 2.859
8/31/2020 1.375 97.2656 97.2813 2.865
8/31/2020 2.125 98.6406 98.6563 2.861
8/31/2020 2.625 99.5625 99.5781 2.855
9/15/2020 1.375 97.2188 97.2344 2.859
9/30/2020 1.375 97.1641 97.1797 2.858
9/30/2020 2.000 98.3281 98.3438 2.871
9/30/2020 2.750 99.7813 99.7969 2.857
10/15/2020 1.625 97.5547 97.5703 2.877
10/31/2020 1.375 96.9922 97.0078 2.885
10/31/2020 1.750 97.7500 97.7656 2.878
11/15/2020 1.750 97.6797 97.6953 2.891
11/15/2020 2.625 99.4531 99.4688 2.887
11/30/2020 1.625 97.3672 97.3828 2.897
11/30/2020 2.000 98.1484 98.1641 2.892
12/15/2020 1.875 97.8516 97.8672 2.892
12/31/2020 1.750 97.5313 97.5469 2.898
12/31/2020 2.375 98.8594 98.8750 2.901
1/15/2021 2.000 98.0156 98.0313 2.905
1/31/2021 1.375 96.5781 96.5938 2.914
1/31/2021 2.125 98.2344 98.2500 2.915
2/15/2021 2.250 98.4844 98.5000 2.916
2/15/2021 3.625 101.5625 101.5781 2.923
2/15/2021 7.875 111.1719 111.1875 2.903
2/28/2021 1.125 95.8906 95.9063 2.913
2/28/2021 2.000 97.8750 97.8906 2.921
3/15/2021 2.375 98.7266 98.7422 2.915
3/31/2021 1.250 96.0391 96.0547 2.917
3/31/2021 2.250 98.3906 98.4063 2.923
4/15/2021 2.375 98.6484 98.6641 2.931
4/30/2021 1.375 96.1875 96.2031 2.928
4/30/2021 2.250 98.3203 98.3359 2.931
5/15/2021 2.625 99.2031 99.2188 2.939
5/15/2021 3.125 100.4609 100.4766 2.932
5/15/2021 8.125 112.8516 112.8672 2.937
5/31/2021 1.375 96.0469 96.0625 2.938
5/31/2021 2.000 97.6172 97.6328 2.939
6/15/2021 2.625 99.1797 99.1953 2.939
6/30/2021 1.125 95.2656 95.2813 2.942
6/30/2021 2.125 97.8672 97.8828 2.940
7/15/2021 2.625 99.1328 99.1484 2.948
7/31/2021 1.125 95.0938 95.1094 2.955
7/31/2021 2.250 98.1016 98.1172 2.954
8/15/2021 2.125 97.7344 97.7500 2.955
8/15/2021 2.750 99.4141 99.4297 2.960
8/15/2021 8.125 114.0313 114.0469 2.940
8/31/2021 1.125 94.9375 94.9531 2.962
8/31/2021 2.000 97.3438 97.3594 2.961
9/15/2021 2.750 99.4141 99.4297 2.954
9/30/2021 1.125 94.7891 94.8047 2.965
9/30/2021 2.125 97.6094 97.6250 2.966
10/31/2021 1.250 95.0000 95.0156 2.969
10/31/2021 2.000 97.1719 97.1875 2.970
11/15/2021 2.000 97.1406 97.1563 2.968
11/15/2021 8.000 114.8203 114.8359 2.948
11/30/2021 1.750 96.3516 96.3672 2.971
11/30/2021 1.875 96.7422 96.7578 2.965
12/31/2021 2.000 96.9922 97.0078 2.981
12/31/2021 2.125 97.3906 97.4063 2.975
1/31/2022 1.500 95.3516 95.3672 2.982
1/31/2022 1.875 96.5156 96.5313 2.985
2/15/2022 2.000 96.8828 96.8984 2.981
2/28/2022 1.750 96.0313 96.0469 2.986
2/28/2022 1.875 96.4297 96.4453 2.986
3/31/2022 1.750 95.9297 95.9453 2.989
3/31/2022 1.875 96.3359 96.3516 2.990
4/30/2022 1.750 95.8125 95.8281 2.996
4/30/2022 1.875 96.2422 96.2578 2.993
5/15/2022 1.750 95.7656 95.7813 2.996
5/31/2022 1.750 95.7188 95.7344 2.996
5/31/2022 1.875 96.1406 96.1563 2.998
6/30/2022 1.750 95.6250 95.6406 2.997
6/30/2022 2.125 96.9297 96.9453 2.998
7/31/2022 1.875 95.9531 95.9688 3.004
7/31/2022 2.000 96.4063 96.4219 3.002
8/15/2022 1.625 94.9922 95.0078 3.009
8/15/2022 7.250 115.3281 115.3438 2.994
8/31/2022 1.625 94.9375 94.9531 3.010
8/31/2022 1.875 95.8438 95.8594 3.012
9/30/2022 1.750 95.2969 95.3125 3.012
9/30/2022 1.875 95.7656 95.7813 3.010
10/31/2022 1.875 95.6719 95.6875 3.013
10/31/2022 2.000 96.1250 96.1406 3.018
11/15/2022 1.625 94.6484 94.6641 3.020
11/15/2022 7.625 117.6719 117.6875 3.002
11/30/2022 2.000 96.0391 96.0547 3.021
12/31/2022 2.125 96.4375 96.4531 3.026
1/31/2023 1.750 94.8359 94.8516 3.035
1/31/2023 2.375 97.3516 97.3672 3.032
2/15/2023 2.000 95.8125 95.8281 3.032
2/15/2023 7.125 116.5781 116.5938 3.020
2/28/2023 1.500 93.7266 93.7422 3.034
2/28/2023 2.625 98.3516 98.3672 3.025
3/31/2023 1.500 93.6250 93.6406 3.032
3/31/2023 2.500 97.7734 97.7891 3.033
4/30/2023 1.625 94.0156 94.0313 3.038
4/30/2023 2.750 98.7734 98.7891 3.037
5/15/2023 1.750 94.5000 94.5156 3.038
5/31/2023 1.625 93.9141 93.9297 3.038
5/31/2023 2.750 98.7656 98.7813 3.033
6/30/2023 1.375 92.7031 92.7188 3.042
6/30/2023 2.625 98.1641 98.1797 3.041
7/31/2023 1.250 92.0156 92.0313 3.045
7/31/2023 2.750 98.6797 98.6953 3.043
8/15/2023 2.500 97.5547 97.5703 3.043
8/15/2023 6.250 114.4063 114.4219 3.026
8/31/2023 1.375 92.4297 92.4453 3.051
8/31/2023 2.750 98.6719 98.6875 3.041
9/30/2023 1.375 92.2969 92.3125 3.054
9/30/2023 2.875 99.2031 99.2188 3.046
10/31/2023 1.625 93.2656 93.2813 3.070
11/15/2023 2.750 98.5000 98.5156 3.067
11/30/2023 2.125 95.5078 95.5234 3.073
12/31/2023 2.250 96.0391 96.0547 3.073
2/15/2024 2.750 98.3828 98.3984 3.077
2/29/2024 2.125 95.2500 95.2656 3.085
3/31/2024 2.125 95.1641 95.1797 3.090
4/30/2024 2.000 94.4375 94.4531 3.095
5/15/2024 2.500 96.9453 96.9609 3.095
5/31/2024 2.000 94.3594 94.3750 3.095
6/30/2024 2.000 94.2422 94.2578 3.103
7/31/2024 2.125 94.8047 94.8203 3.107
8/15/2024 2.375 96.0703 96.0859 3.112
8/31/2024 1.875 93.3906 93.4063 3.109
9/30/2024 2.125 94.6172 94.6328 3.117
10/31/2024 2.250 95.2031 95.2188 3.123
11/15/2024 2.250 95.1406 95.1563 3.129
11/15/2024 7.500 124.1953 124.2109 3.108
11/30/2024 2.125 94.4297 94.4453 3.127
12/31/2024 2.250 95.0469 95.0625 3.129
1/31/2025 2.500 96.3984 96.4141 3.131
2/15/2025 2.000 93.4531 93.4688 3.143
2/15/2025 7.625 125.7422 125.7578 3.118
3/31/2025 2.625 97.0000 97.0156 3.138
4/30/2025 2.875 98.4297 98.4453 3.139
5/15/2025 2.125 93.9219 93.9375 3.150
5/31/2025 2.875 98.3594 98.3750 3.148
6/30/2025 2.750 97.5781 97.5938 3.150
7/31/2025 2.875 98.2813 98.2969 3.155
8/15/2025 2.000 92.8984 92.9141 3.159
8/15/2025 6.875 122.8359 122.8516 3.138
8/31/2025 2.750 97.4922 97.5078 3.155
9/30/2025 3.000 99.0156 99.0313 3.156
11/15/2025 2.250 94.1875 94.2031 3.169
2/15/2026 1.625 89.8906 89.9063 3.176
2/15/2026 6.000 118.6172 118.6328 3.139
5/15/2026 1.625 89.5469 89.5625 3.183
8/15/2026 1.500 88.3047 88.3203 3.195
8/15/2026 6.750 124.8359 124.8516 3.149
11/15/2026 2.000 91.4688 91.4844 3.202
11/15/2026 6.500 123.6719 123.6875 3.160
2/15/2027 2.250 93.0391 93.0547 3.205
2/15/2027 6.625 125.2031 125.2188 3.162
5/15/2027 2.375 93.8047 93.8203 3.203
8/15/2027 2.250 92.5938 92.6094 3.217
8/15/2027 6.375 124.3594 124.3750 3.190
11/15/2027 2.250 92.4063 92.4219 3.218
11/15/2027 6.125 122.8125 122.8281 3.210
2/15/2028 2.750 96.2578 96.2734 3.215
5/15/2028 2.875 97.2031 97.2188 3.214
8/15/2028 2.875 97.0938 97.1094 3.220
8/15/2028 5.500 119.0547 119.0703 3.223
11/15/2028 5.250 117.2813 117.2969 3.228
2/15/2029 5.250 117.7031 117.7188 3.222
8/15/2029 6.125 126.2891 126.3516 3.226
5/15/2030 6.250 128.9453 129.0078 3.230
2/15/2031 5.375 121.4922 121.5547 3.242
2/15/2036 4.500 115.9063 115.9688 3.285
2/15/2037 4.750 119.8750 119.9375 3.293
5/15/2037 5.000 123.4844 123.5469 3.296
2/15/2038 4.375 115.0156 115.0781 3.313
5/15/2038 4.500 116.9219 116.9844 3.314
2/15/2039 3.500 102.4297 102.4922 3.330
5/15/2039 4.250 113.4453 113.5078 3.338
8/15/2039 4.500 117.2188 117.2813 3.342
11/15/2039 4.375 115.3828 115.4453 3.348
2/15/2040 4.625 119.1875 119.2500 3.355
5/15/2040 4.375 115.4453 115.5078 3.359
8/15/2040 3.875 107.7734 107.8359 3.365
11/15/2040 4.250 113.6328 113.6953 3.366
2/15/2041 4.750 121.5234 121.5859 3.367
5/15/2041 4.375 115.6797 115.7422 3.374
8/15/2041 3.750 105.7891 105.8516 3.380
11/15/2041 3.125 95.8203 95.8828 3.383
2/15/2042 3.125 95.7891 95.8203 3.385
5/15/2042 3.000 93.6563 93.6875 3.391
8/15/2042 2.750 89.4844 89.5156 3.395
11/15/2042 2.750 89.4141 89.4453 3.395
2/15/2043 3.125 95.5078 95.5391 3.396
5/15/2043 2.875 91.3047 91.3359 3.397
8/15/2043 3.625 103.7969 103.8281 3.396
11/15/2043 3.750 105.9219 105.9531 3.396
2/15/2044 3.625 103.8672 103.8984 3.394
5/15/2044 3.375 99.6094 99.6406 3.396
8/15/2044 3.125 95.3281 95.3594 3.396
11/15/2044 3.000 93.1563 93.1875 3.396
2/15/2045 2.500 84.4063 84.4375 3.399
5/15/2045 3.000 93.0625 93.0938 3.396
8/15/2045 2.875 90.7891 90.8203 3.399
11/15/2045 3.000 92.9844 93.0156 3.396
2/15/2046 2.500 83.9922 84.0234 3.402
5/15/2046 2.500 83.8906 83.9219 3.403
8/15/2046 2.250 79.3828 79.4141 3.399
11/15/2046 2.875 90.5703 90.6016 3.397
2/15/2047 3.000 92.8281 92.8594 3.394
5/15/2047 3.000 92.7813 92.8125 3.395
8/15/2047 2.750 88.1250 88.1563 3.397
11/15/2047 2.750 88.0781 88.1094 3.396
2/15/2048 3.000 92.6563 92.6875 3.395
5/15/2048 3.125 94.9688 95.0000 3.393
8/15/2048 3.000 92.5938 92.6250 3.395
上一篇：2018年10月3日-10月9日美国各项贷款平均年利率(%)
下一篇：2018年10月11日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562