宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月11日美国国债价格及收益率

时间：2018-10-12 07:31:23 阅读： 来源：www.qqjjsj.com

2018年10月11日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9688 99.9844 2.789
10/31/2018 0.750 99.9141 99.9297 2.116
10/31/2018 1.250 99.9219 99.9375 2.462
10/31/2018 1.750 99.9531 99.9688 2.350
11/15/2018 1.250 99.8828 99.8984 2.351
11/15/2018 3.750 100.1250 100.1406 2.201
11/15/2018 9.000 100.5859 100.6016 2.399
11/30/2018 1.000 99.8125 99.8281 2.289
11/30/2018 1.250 99.8516 99.8672 2.244
11/30/2018 1.375 99.8594 99.8750 2.310
12/15/2018 1.250 99.8125 99.8281 2.236
12/31/2018 1.250 99.7500 99.7656 2.333
12/31/2018 1.375 99.7734 99.7891 2.349
12/31/2018 1.500 99.8047 99.8203 2.329
1/15/2019 1.125 99.6953 99.7109 2.251
1/31/2019 1.125 99.6172 99.6328 2.351
1/31/2019 1.250 99.6563 99.6719 2.345
1/31/2019 1.500 99.7266 99.7422 2.359
2/15/2019 0.750 99.4453 99.4609 2.339
2/15/2019 2.750 100.1172 100.1328 2.353
2/15/2019 8.875 102.1953 102.2109 2.338
2/28/2019 1.125 99.5234 99.5391 2.336
2/28/2019 1.375 99.6094 99.6250 2.360
2/28/2019 1.500 99.6563 99.6719 2.361
3/15/2019 1.000 99.3984 99.4141 2.392
3/31/2019 1.250 99.4453 99.4609 2.417
3/31/2019 1.500 99.5625 99.5781 2.413
3/31/2019 1.625 99.6094 99.6250 2.437
4/15/2019 0.875 99.2031 99.2188 2.431
4/30/2019 1.250 99.3281 99.3438 2.454
4/30/2019 1.625 99.5469 99.5625 2.427
5/15/2019 0.875 99.0625 99.0781 2.451
5/15/2019 3.125 100.3594 100.3750 2.481
5/31/2019 1.125 99.1484 99.1641 2.461
5/31/2019 1.250 99.2031 99.2188 2.499
5/31/2019 1.500 99.3594 99.3750 2.499
6/15/2019 0.875 98.8906 98.9063 2.519
6/30/2019 1.000 98.9219 98.9375 2.503
6/30/2019 1.250 99.0859 99.1016 2.520
6/30/2019 1.625 99.3594 99.3750 2.508
7/15/2019 0.750 98.6484 98.6641 2.540
7/31/2019 0.875 98.6484 98.6641 2.569
7/31/2019 1.375 99.0156 99.0313 2.603
7/31/2019 1.625 99.2188 99.2344 2.595
8/15/2019 0.750 98.4297 98.4453 2.628
8/15/2019 3.625 100.7969 100.8125 2.640
8/15/2019 8.125 104.5703 104.5859 2.580
8/31/2019 1.000 98.5859 98.6016 2.610
8/31/2019 1.250 98.7891 98.8047 2.626
8/31/2019 1.625 99.1250 99.1406 2.614
9/15/2019 0.875 98.3906 98.4063 2.629
9/30/2019 1.000 98.4297 98.4453 2.639
9/30/2019 1.375 98.7891 98.8047 2.635
9/30/2019 1.750 99.1484 99.1641 2.631
10/15/2019 1.000 98.3359 98.3516 2.668
10/31/2019 1.250 98.5156 98.5313 2.675
10/31/2019 1.500 98.7734 98.7891 2.675
11/15/2019 1.000 98.1719 98.1875 2.694
11/15/2019 3.375 100.7109 100.7266 2.694
11/30/2019 1.000 98.1016 98.1172 2.697
11/30/2019 1.500 98.6484 98.6641 2.703
11/30/2019 1.750 98.9375 98.9531 2.693
12/15/2019 1.375 98.4375 98.4531 2.721
12/31/2019 1.125 98.0859 98.1016 2.720
12/31/2019 1.625 98.6797 98.6953 2.721
12/31/2019 1.875 98.9766 98.9922 2.723
1/15/2020 1.375 98.3125 98.3281 2.735
1/31/2020 1.250 98.0938 98.1094 2.738
1/31/2020 1.375 98.2500 98.2656 2.740
1/31/2020 2.000 99.0469 99.0625 2.737
2/15/2020 1.375 98.1719 98.1875 2.759
2/15/2020 3.625 101.1094 101.1250 2.764
2/15/2020 8.500 107.5391 107.5547 2.726
2/29/2020 1.250 97.9453 97.9609 2.761
2/29/2020 1.375 98.1172 98.1328 2.759
2/29/2020 2.250 99.2969 99.3125 2.759
3/15/2020 1.625 98.4063 98.4219 2.761
3/31/2020 1.125 97.6328 97.6484 2.772
3/31/2020 1.375 98.0078 98.0234 2.759
3/31/2020 2.250 99.2578 99.2734 2.758
4/30/2020 1.125 97.4922 97.5078 2.777
4/30/2020 1.375 97.8750 97.8906 2.773
4/30/2020 2.375 99.3906 99.4063 2.768
5/15/2020 1.500 97.9688 97.9844 2.803
5/15/2020 3.500 101.0703 101.0859 2.797
5/15/2020 8.750 109.3203 109.3359 2.717
5/31/2020 1.375 97.6875 97.7031 2.823
5/31/2020 1.500 97.9063 97.9219 2.810
5/31/2020 2.500 99.4844 99.5000 2.814
6/15/2020 1.500 97.8516 97.8672 2.812
6/30/2020 1.625 97.9922 98.0078 2.821
6/30/2020 1.875 98.4141 98.4297 2.817
6/30/2020 2.500 99.4609 99.4766 2.813
7/15/2020 1.500 97.7266 97.7422 2.825
7/31/2020 1.625 97.8750 97.8906 2.833
7/31/2020 2.000 98.5234 98.5391 2.837
7/31/2020 2.625 99.6250 99.6406 2.830
8/15/2020 1.500 97.6094 97.6250 2.832
8/15/2020 2.625 99.6016 99.6172 2.839
8/15/2020 8.750 110.5156 110.5313 2.839
8/31/2020 1.375 97.3125 97.3281 2.841
8/31/2020 2.125 98.6875 98.7031 2.836
8/31/2020 2.625 99.6094 99.6250 2.830
9/15/2020 1.375 97.2734 97.2891 2.831
9/30/2020 1.375 97.1953 97.2109 2.843
9/30/2020 2.000 98.3984 98.4141 2.834
9/30/2020 2.750 99.8125 99.8281 2.840
10/15/2020 1.625 97.6094 97.6250 2.850
10/31/2020 1.375 97.0469 97.0625 2.859
10/31/2020 1.750 97.8203 97.8359 2.843
11/15/2020 1.750 97.7422 97.7578 2.861
11/15/2020 2.625 99.5156 99.5313 2.857
11/30/2020 1.625 97.4219 97.4375 2.871
11/30/2020 2.000 98.2266 98.2422 2.854
12/15/2020 1.875 97.8984 97.9141 2.871
12/31/2020 1.750 97.5938 97.6094 2.870
12/31/2020 2.375 98.9375 98.9531 2.865
1/15/2021 2.000 98.0938 98.1094 2.870
1/31/2021 1.375 96.6641 96.6797 2.876
1/31/2021 2.125 98.3203 98.3359 2.877
2/15/2021 2.250 98.5703 98.5859 2.878
2/15/2021 3.625 101.6641 101.6797 2.877
2/15/2021 7.875 111.2734 111.2891 2.856
2/28/2021 1.125 95.9766 95.9922 2.876
2/28/2021 2.000 97.9609 97.9766 2.884
3/15/2021 2.375 98.8125 98.8281 2.878
3/31/2021 1.250 96.1406 96.1563 2.875
3/31/2021 2.250 98.4844 98.5000 2.884
4/15/2021 2.375 98.7578 98.7734 2.885
4/30/2021 1.375 96.2891 96.3047 2.888
4/30/2021 2.250 98.4297 98.4453 2.886
5/15/2021 2.625 99.3203 99.3359 2.892
5/15/2021 3.125 100.5781 100.5938 2.885
5/15/2021 8.125 112.9688 112.9844 2.889
5/31/2021 1.375 96.1563 96.1719 2.895
5/31/2021 2.000 97.7266 97.7422 2.896
6/15/2021 2.625 99.2891 99.3047 2.896
6/30/2021 1.125 95.3906 95.4063 2.895
6/30/2021 2.125 97.9844 98.0000 2.895
7/15/2021 2.625 99.2656 99.2813 2.897
7/31/2021 1.125 95.2344 95.2500 2.902
7/31/2021 2.250 98.2422 98.2578 2.901
8/15/2021 2.125 97.8750 97.8906 2.903
8/15/2021 2.750 99.5547 99.5703 2.908
8/15/2021 8.125 114.1719 114.1875 2.888
8/31/2021 1.125 95.0859 95.1016 2.908
8/31/2021 2.000 97.4844 97.5000 2.910
9/15/2021 2.750 99.5313 99.5469 2.912
9/30/2021 1.125 94.9297 94.9453 2.916
9/30/2021 2.125 97.7656 97.7813 2.911
10/15/2021 2.875 99.8594 99.8750 2.919
10/31/2021 1.250 95.1406 95.1563 2.921
10/31/2021 2.000 97.3125 97.3281 2.921
11/15/2021 2.000 97.2891 97.3047 2.918
11/15/2021 8.000 114.9688 114.9844 2.898
11/30/2021 1.750 96.5000 96.5156 2.921
11/30/2021 1.875 96.8750 96.8906 2.920
12/31/2021 2.000 97.1563 97.1719 2.927
12/31/2021 2.125 97.5391 97.5547 2.926
1/31/2022 1.500 95.5078 95.5234 2.932
1/31/2022 1.875 96.6797 96.6953 2.932
2/15/2022 2.000 97.0469 97.0625 2.929
2/28/2022 1.750 96.1875 96.2031 2.937
2/28/2022 1.875 96.5781 96.5938 2.940
3/31/2022 1.750 96.0859 96.1016 2.941
3/31/2022 1.875 96.4922 96.5078 2.942
4/30/2022 1.750 95.9766 95.9922 2.947
4/30/2022 1.875 96.4063 96.4219 2.943
5/15/2022 1.750 95.9219 95.9375 2.950
5/31/2022 1.750 95.8750 95.8906 2.951
5/31/2022 1.875 96.3203 96.3359 2.945
6/30/2022 1.750 95.7969 95.8125 2.947
6/30/2022 2.125 97.1016 97.1172 2.949
7/31/2022 1.875 96.1250 96.1406 2.955
7/31/2022 2.000 96.5938 96.6094 2.949
8/15/2022 1.625 95.1719 95.1875 2.959
8/15/2022 7.250 115.5078 115.5234 2.946
8/31/2022 1.625 95.1328 95.1484 2.956
8/31/2022 1.875 96.0234 96.0391 2.962
9/30/2022 1.750 95.4922 95.5078 2.958
9/30/2022 1.875 95.9531 95.9688 2.959
10/31/2022 1.875 95.8594 95.8750 2.963
10/31/2022 2.000 96.3281 96.3438 2.964
11/15/2022 1.625 94.8359 94.8516 2.970
11/15/2022 7.625 117.8828 117.8984 2.949
11/30/2022 2.000 96.2500 96.2656 2.966
12/31/2022 2.125 96.6328 96.6484 2.976
1/31/2023 1.750 95.0547 95.0703 2.979
1/31/2023 2.375 97.5781 97.5938 2.975
2/15/2023 2.000 96.0313 96.0469 2.977
2/15/2023 7.125 116.8203 116.8359 2.963
2/28/2023 1.500 93.9375 93.9531 2.981
2/28/2023 2.625 98.5625 98.5781 2.973
3/31/2023 1.500 93.8438 93.8594 2.978
3/31/2023 2.500 97.9844 98.0000 2.981
4/30/2023 1.625 94.2578 94.2734 2.980
4/30/2023 2.750 99.0313 99.0469 2.975
5/15/2023 1.750 94.7344 94.7500 2.982
5/31/2023 1.625 94.1563 94.1719 2.981
5/31/2023 2.750 99.0156 99.0313 2.975
6/30/2023 1.375 92.9609 92.9766 2.982
6/30/2023 2.625 98.4141 98.4297 2.984
7/31/2023 1.250 92.2734 92.2891 2.985
7/31/2023 2.750 98.9297 98.9453 2.987
8/15/2023 2.500 97.8359 97.8516 2.979
8/15/2023 6.250 114.6953 114.7109 2.965
8/31/2023 1.375 92.7188 92.7344 2.985
8/31/2023 2.750 98.9453 98.9609 2.980
9/30/2023 1.375 92.5781 92.5938 2.991
9/30/2023 2.875 99.4922 99.5078 2.982
10/31/2023 1.625 93.6172 93.6328 2.992
11/15/2023 2.750 98.8516 98.8672 2.991
11/30/2023 2.125 95.8750 95.8906 2.994
12/31/2023 2.250 96.3828 96.3984 3.001
2/15/2024 2.750 98.7422 98.7578 3.003
2/29/2024 2.125 95.6328 95.6484 3.006
3/31/2024 2.125 95.5469 95.5625 3.011
4/30/2024 2.000 94.8281 94.8438 3.016
5/15/2024 2.500 97.3281 97.3438 3.020
5/31/2024 2.000 94.7344 94.7500 3.020
6/30/2024 2.000 94.6328 94.6484 3.026
7/31/2024 2.125 95.1797 95.1953 3.034
8/15/2024 2.375 96.4688 96.4844 3.036
8/31/2024 1.875 93.8047 93.8203 3.029
9/30/2024 2.125 95.0547 95.0703 3.034
10/31/2024 2.250 95.6484 95.6641 3.040
11/15/2024 2.250 95.5859 95.6016 3.046
11/15/2024 7.500 124.6953 124.7109 3.027
11/30/2024 2.125 94.8672 94.8828 3.046
12/31/2024 2.250 95.5000 95.5156 3.047
1/31/2025 2.500 96.8516 96.8672 3.050
2/15/2025 2.000 93.9141 93.9297 3.060
2/15/2025 7.625 126.2500 126.2656 3.039
3/31/2025 2.625 97.4531 97.4688 3.059
4/30/2025 2.875 98.9063 98.9219 3.058
5/15/2025 2.125 94.3984 94.4141 3.067
5/31/2025 2.875 98.8516 98.8672 3.065
6/30/2025 2.750 98.0703 98.0859 3.067
7/31/2025 2.875 98.7891 98.8047 3.071
8/15/2025 2.000 93.3828 93.3984 3.077
8/15/2025 6.875 123.3984 123.4141 3.056
8/31/2025 2.750 98.0156 98.0313 3.069
9/30/2025 3.000 99.5234 99.5391 3.074
11/15/2025 2.250 94.7188 94.7344 3.082
2/15/2026 1.625 90.3906 90.4063 3.096
2/15/2026 6.000 119.2109 119.2266 3.056
5/15/2026 1.625 90.0703 90.0859 3.100
8/15/2026 1.500 88.8906 88.9063 3.105
8/15/2026 6.750 125.5000 125.5156 3.064
11/15/2026 2.000 92.0781 92.0938 3.113
11/15/2026 6.500 124.3516 124.3672 3.075
2/15/2027 2.250 93.6250 93.6406 3.122
2/15/2027 6.625 125.9375 125.9531 3.074
5/15/2027 2.375 94.4297 94.4453 3.117
8/15/2027 2.250 93.2266 93.2422 3.131
8/15/2027 6.375 125.1250 125.1406 3.102
11/15/2027 2.250 93.0391 93.0547 3.134
11/15/2027 6.125 123.6719 123.6875 3.113
2/15/2028 2.750 96.9141 96.9297 3.131
5/15/2028 2.875 97.8828 97.8984 3.130
8/15/2028 2.875 97.8281 97.8438 3.132
8/15/2028 5.500 119.9531 119.9688 3.127
11/15/2028 5.250 118.1719 118.1875 3.134
2/15/2029 5.250 118.5781 118.5938 3.131
8/15/2029 6.125 127.2578 127.3203 3.133
5/15/2030 6.250 130.0000 130.0625 3.136
2/15/2031 5.375 122.5625 122.6250 3.148
2/15/2036 4.500 117.2266 117.2891 3.194
2/15/2037 4.750 121.2969 121.3594 3.201
5/15/2037 5.000 124.9453 125.0078 3.204
2/15/2038 4.375 116.4688 116.5313 3.220
5/15/2038 4.500 118.3594 118.4219 3.224
2/15/2039 3.500 103.8125 103.8750 3.238
5/15/2039 4.250 114.9297 114.9922 3.246
8/15/2039 4.500 118.7500 118.8125 3.250
11/15/2039 4.375 116.8828 116.9453 3.258
2/15/2040 4.625 120.8125 120.8750 3.260
5/15/2040 4.375 117.0391 117.1016 3.265
8/15/2040 3.875 109.2969 109.3594 3.272
11/15/2040 4.250 115.2266 115.2891 3.272
2/15/2041 4.750 123.2188 123.2813 3.273
5/15/2041 4.375 117.3203 117.3828 3.280
8/15/2041 3.750 107.3438 107.4063 3.286
11/15/2041 3.125 97.3359 97.3984 3.287
2/15/2042 3.125 97.3125 97.3438 3.289
5/15/2042 3.000 95.1797 95.2109 3.293
8/15/2042 2.750 90.9766 91.0078 3.297
11/15/2042 2.750 90.8281 90.8594 3.303
2/15/2043 3.125 97.0234 97.0547 3.302
5/15/2043 2.875 92.7734 92.8047 3.305
8/15/2043 3.625 105.4141 105.4453 3.302
11/15/2043 3.750 107.5781 107.6094 3.302
2/15/2044 3.625 105.5234 105.5547 3.300
5/15/2044 3.375 101.2734 101.3047 3.299
8/15/2044 3.125 96.9141 96.9453 3.302
11/15/2044 3.000 94.7266 94.7578 3.301
2/15/2045 2.500 85.8750 85.9063 3.305
5/15/2045 3.000 94.6484 94.6797 3.302
8/15/2045 2.875 92.3516 92.3828 3.305
11/15/2045 3.000 94.5625 94.5938 3.303
2/15/2046 2.500 85.4844 85.5156 3.309
5/15/2046 2.500 85.3984 85.4297 3.309
8/15/2046 2.250 80.7734 80.8047 3.311
11/15/2046 2.875 92.1016 92.1328 3.307
2/15/2047 3.000 94.4063 94.4375 3.304
5/15/2047 3.000 94.3672 94.3984 3.304
8/15/2047 2.750 89.6563 89.6875 3.307
11/15/2047 2.750 89.5938 89.6250 3.308
2/15/2048 3.000 94.2500 94.2813 3.306
5/15/2048 3.125 96.6172 96.6484 3.302
8/15/2048 3.000 94.2109 94.2422 3.305
上一篇：2018年10月4日-10月10日美国各项贷款平均年利率(%)
下一篇：2018年10月12日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562