| 2025年1月17日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/31/2025 | 1.375 | 99.2800 | 99.2900 | 0.0040 | 3.852 |
| 1/31/2025 | 2.500 | 99.2920 | 99.3020 | 0.0000 | 3.930 |
| 1/31/2025 | 4.125 | 99.3100 | 100.0000 | -0.0020 | 4.086 |
| 2/15/2025 | 1.500 | 99.2360 | 99.2460 | unch. | 4.398 |
| 2/15/2025 | 2.000 | 99.2560 | 99.2660 | 0.0040 | 4.089 |
| 2/15/2025 | 7.625 | 100.0720 | 100.0820 | -0.0220 | 4.245 |
| 2/28/2025 | 1.125 | 99.2020 | 99.2120 | 0.0060 | 4.048 |
| 2/28/2025 | 2.750 | 99.2540 | 99.2640 | -0.0020 | 4.228 |
| 2/28/2025 | 4.625 | 99.3160 | 100.0060 | -0.6880 | 4.381 |
| 3/15/2025 | 1.750 | 99.1820 | 99.1920 | -0.0080 | 4.303 |
| 3/31/2025 | 0.500 | 99.0820 | 99.0920 | 0.0020 | 4.093 |
| 3/31/2025 | 2.625 | 99.2120 | 99.2220 | 0.0020 | 4.150 |
| 3/31/2025 | 3.375 | 99.2920 | 99.3020 | 0.0060 | 4.128 |
| 4/15/2025 | 2.625 | 99.1940 | 99.2040 | 0.0040 | 4.120 |
| 4/30/2025 | 0.375 | 98.2840 | 98.2940 | 0.0100 | 4.225 |
| 4/30/2025 | 2.875 | 99.1860 | 99.1960 | 0.0020 | 4.230 |
| 4/30/2025 | 3.875 | 99.2740 | 99.2840 | 0.0020 | 4.248 |
| 5/15/2025 | 2.125 | 99.0900 | 99.1000 | 0.0060 | 4.263 |
| 5/15/2025 | 2.750 | 99.1560 | 99.1660 | 0.0060 | 4.227 |
| 5/31/2025 | 0.250 | 98.1640 | 98.1740 | 0.0120 | 4.270 |
| 5/31/2025 | 2.875 | 99.1440 | 99.1540 | unch. | 4.294 |
| 5/31/2025 | 4.250 | 99.3040 | 99.3140 | 0.0020 | 4.281 |
| 6/15/2025 | 2.875 | 99.1340 | 99.1440 | -0.0020 | 4.231 |
| 6/30/2025 | 0.250 | 98.0720 | 98.0820 | 0.0060 | 4.172 |
| 6/30/2025 | 2.750 | 99.1020 | 99.1120 | 0.0020 | 4.207 |
| 6/30/2025 | 4.625 | 100.0460 | 100.0560 | unch. | 4.216 |
| 7/15/2025 | 3.000 | 99.1160 | 99.1260 | -0.0040 | 4.242 |
| 7/31/2025 | 0.250 | 97.2800 | 97.2900 | 0.0060 | 4.227 |
| 7/31/2025 | 2.875 | 99.0760 | 99.0860 | -0.0040 | 4.253 |
| 7/31/2025 | 4.750 | 100.0720 | 100.0820 | -0.0080 | 4.257 |
| 8/15/2025 | 2.000 | 98.2220 | 98.2320 | unch. | 4.248 |
| 8/15/2025 | 3.125 | 99.1060 | 99.1160 | 0.0020 | 4.239 |
| 8/15/2025 | 6.875 | 101.2020 | 101.2120 | -0.0420 | 3.931 |
| 8/31/2025 | 0.250 | 97.1740 | 97.1840 | 0.0100 | 4.275 |
| 8/31/2025 | 2.750 | 99.0140 | 99.0240 | unch. | 4.278 |
| 8/31/2025 | 5.000 | 100.1360 | 100.1460 | 0.0060 | 4.226 |
| 9/15/2025 | 3.500 | 99.1600 | 99.1700 | 0.0040 | 4.224 |
| 9/30/2025 | 0.250 | 97.0740 | 97.0840 | 0.0080 | 4.252 |
| 9/30/2025 | 3.000 | 99.0340 | 99.0440 | -0.0060 | 4.253 |
| 9/30/2025 | 5.000 | 100.1540 | 100.1640 | 0.0020 | 4.236 |
| 10/15/2025 | 4.250 | 100.0020 | 100.0120 | 0.6880 | 4.188 |
| 10/31/2025 | 0.250 | 96.2920 | 96.3020 | unch. | 4.250 |
| 10/31/2025 | 3.000 | 99.0060 | 99.0160 | 0.0040 | 4.233 |
| 10/31/2025 | 5.000 | 100.1760 | 100.1860 | 0.0020 | 4.224 |
| 11/15/2025 | 2.250 | 98.1120 | 98.1220 | unch. | 4.260 |
| 11/15/2025 | 4.500 | 100.0520 | 100.0620 | 0.0020 | 4.250 |
| 11/30/2025 | 0.375 | 96.2260 | 96.2360 | 0.0060 | 4.236 |
| 11/30/2025 | 2.875 | 98.2640 | 98.2740 | 0.0040 | 4.223 |
| 11/30/2025 | 4.875 | 100.1560 | 100.1660 | unch. | 4.249 |
| 12/15/2025 | 4.000 | 99.2600 | 99.2700 | 0.0040 | 4.173 |
| 12/31/2025 | 0.375 | 96.1340 | 96.1440 | 0.0040 | 4.211 |
| 12/31/2025 | 2.625 | 98.1620 | 98.1720 | 0.0020 | 4.204 |
| 12/31/2025 | 4.250 | 100.0020 | 100.0120 | 0.0020 | 4.206 |
| 1/15/2026 | 3.875 | 99.2120 | 99.2220 | -0.0040 | 4.191 |
| 1/31/2026 | 0.375 | 96.0320 | 96.0420 | 0.0100 | 4.222 |
| 1/31/2026 | 2.625 | 98.1120 | 98.1220 | 0.0020 | 4.233 |
| 1/31/2026 | 4.250 | 99.3160 | 100.0060 | 0.0020 | 4.225 |
| 2/15/2026 | 1.625 | 97.0740 | 97.0840 | 0.0080 | 4.244 |
| 2/15/2026 | 4.000 | 99.2320 | 99.2420 | 0.0080 | 4.229 |
| 2/15/2026 | 6.000 | 101.2840 | 101.2960 | unch. | 4.149 |
| 2/28/2026 | 0.500 | 95.3000 | 95.3100 | 0.0140 | 4.236 |
| 2/28/2026 | 2.500 | 98.0260 | 98.0400 | 0.0020 | 4.236 |
| 2/28/2026 | 4.625 | 100.1220 | 100.1320 | 0.0020 | 4.237 |
| 3/15/2026 | 4.625 | 100.1300 | 100.1400 | 0.0060 | 4.229 |
| 3/31/2026 | 0.750 | 95.2960 | 95.3060 | 0.0120 | 4.235 |
| 3/31/2026 | 2.250 | 97.2140 | 97.2240 | 0.0100 | 4.230 |
| 3/31/2026 | 4.500 | 100.0840 | 100.0940 | 0.0080 | 4.239 |
| 4/15/2026 | 3.750 | 99.1220 | 99.1320 | 0.0100 | 4.235 |
| 4/30/2026 | 0.750 | 95.2040 | 95.2140 | 0.0100 | 4.247 |
| 4/30/2026 | 2.375 | 97.2100 | 97.2200 | 0.0060 | 4.241 |
| 4/30/2026 | 4.875 | 100.2420 | 100.2520 | unch. | 4.232 |
| 5/15/2026 | 1.625 | 96.2040 | 96.2140 | 0.0140 | 4.231 |
| 5/15/2026 | 3.625 | 99.0620 | 99.0720 | 0.0100 | 4.228 |
| 5/31/2026 | 0.750 | 95.1200 | 95.1300 | 0.0100 | 4.241 |
| 5/31/2026 | 2.125 | 97.0620 | 97.0720 | 0.0160 | 4.231 |
| 5/31/2026 | 4.875 | 100.2600 | 100.2700 | 0.0080 | 4.230 |
| 6/15/2026 | 4.125 | 99.2640 | 99.2740 | 0.0100 | 4.226 |
| 6/30/2026 | 0.875 | 95.0920 | 95.1020 | 0.0080 | 4.229 |
| 6/30/2026 | 1.875 | 96.2300 | 96.2400 | 0.0160 | 4.204 |
| 6/30/2026 | 4.625 | 100.1640 | 100.1740 | 0.0020 | 4.232 |
| 7/15/2026 | 4.500 | 100.1140 | 100.1240 | 0.0040 | 4.227 |
| 7/31/2026 | 0.625 | 94.2140 | 94.2240 | 0.0220 | 4.218 |
| 7/31/2026 | 1.875 | 96.1640 | 96.1740 | 0.0120 | 4.217 |
| 7/31/2026 | 4.375 | 100.0540 | 100.0640 | unch. | 4.236 |
| 8/15/2026 | 1.500 | 95.2640 | 95.2740 | 0.0120 | 4.238 |
| 8/15/2026 | 4.375 | 100.0600 | 100.0700 | 0.0040 | 4.228 |
| 8/15/2026 | 6.750 | 103.2600 | 103.2700 | -0.0160 | 4.205 |
| 8/31/2026 | 0.750 | 94.1840 | 94.1940 | 0.0180 | 4.236 |
| 8/31/2026 | 1.375 | 95.1740 | 95.1840 | 0.0180 | 4.234 |
| 8/31/2026 | 3.750 | 99.0720 | 99.0820 | 0.0160 | 4.228 |
| 9/15/2026 | 4.625 | 100.1860 | 100.1960 | 0.0140 | 4.232 |
| 9/30/2026 | 0.875 | 94.1620 | 94.1720 | 0.0180 | 4.237 |
| 9/30/2026 | 1.625 | 95.2400 | 95.2500 | 0.0180 | 4.221 |
| 9/30/2026 | 3.500 | 98.2520 | 98.2620 | 0.0200 | 4.224 |
| 10/15/2026 | 4.625 | 100.1960 | 100.2060 | 0.0140 | 4.231 |
| 10/31/2026 | 1.125 | 94.2120 | 94.2220 | 0.0160 | 4.242 |
| 10/31/2026 | 1.625 | 95.1660 | 95.1760 | 0.0160 | 4.236 |
| 10/31/2026 | 4.125 | 99.2470 | 99.2570 | 0.0140 | 4.234 |
| 11/15/2026 | 2.000 | 96.0260 | 96.0360 | 0.0220 | 4.231 |
| 11/15/2026 | 4.625 | 100.2100 | 100.2200 | 0.0200 | 4.227 |
| 11/15/2026 | 6.500 | 104.1040 | 104.1140 | -0.0020 | 3.996 |
| 11/30/2026 | 1.250 | 94.2120 | 94.2220 | 0.0200 | 4.233 |
| 11/30/2026 | 1.625 | 95.1060 | 95.1160 | 0.0200 | 4.229 |
| 11/30/2026 | 4.250 | 99.3150 | 100.0050 | 0.0180 | 4.237 |
| 12/15/2026 | 4.375 | 100.0720 | 100.0820 | 0.0220 | 4.231 |
| 12/31/2026 | 1.250 | 94.1360 | 94.1460 | 0.0160 | 4.235 |
| 12/31/2026 | 1.750 | 95.1240 | 95.1340 | 0.0180 | 4.216 |
| 12/31/2026 | 4.250 | 100.0020 | 100.0120 | 0.6970 | 4.228 |
| 1/15/2027 | 4.000 | 99.1640 | 99.1740 | 0.0140 | 4.239 |
| 1/31/2027 | 1.500 | 94.2140 | 94.2240 | 0.0180 | 4.240 |
| 2/15/2027 | 2.250 | 96.0160 | 96.0260 | 0.0160 | 4.236 |
| 2/15/2027 | 4.125 | 99.2340 | 99.2440 | 0.0180 | 4.243 |
| 2/15/2027 | 6.625 | 105.0140 | 105.0240 | 0.0120 | 4.051 |
| 2/28/2027 | 1.125 | 93.2400 | 93.2500 | 0.0240 | 4.228 |
| 2/28/2027 | 1.875 | 95.0640 | 95.0740 | 0.0120 | 4.253 |
| 3/15/2027 | 4.250 | 99.3100 | 100.0000 | 0.0180 | 4.248 |
| 3/31/2027 | 0.625 | 92.1520 | 92.1620 | 0.0280 | 4.226 |
| 3/31/2027 | 2.500 | 96.1140 | 96.1240 | 0.0200 | 4.234 |
| 4/15/2027 | 4.500 | 100.1520 | 100.1620 | 0.0120 | 4.257 |
| 4/30/2027 | 0.500 | 91.2840 | 91.2940 | 0.0240 | 4.247 |
| 4/30/2027 | 2.750 | 96.2400 | 96.2500 | 0.0240 | 4.242 |
| 5/15/2027 | 2.375 | 95.2660 | 95.2760 | 0.0200 | 4.259 |
| 5/15/2027 | 4.500 | 100.1540 | 100.1640 | 0.0220 | 4.262 |
| 5/31/2027 | 0.500 | 91.1900 | 91.2000 | 0.0280 | 4.255 |
| 5/31/2027 | 2.625 | 96.1020 | 96.1120 | 0.0260 | 4.260 |
| 6/15/2027 | 4.625 | 100.2540 | 100.2640 | 0.0280 | 4.258 |
| 6/30/2027 | 0.500 | 91.0940 | 91.1040 | 0.0180 | 4.260 |
| 6/30/2027 | 3.250 | 97.2160 | 97.2260 | 0.0300 | 4.242 |
| 7/15/2027 | 4.375 | 100.0720 | 100.0820 | 0.0200 | 4.265 |
| 7/31/2027 | 0.375 | 90.2220 | 90.2320 | 0.0300 | 4.269 |
| 7/31/2027 | 2.750 | 96.1060 | 96.1160 | 0.0200 | 4.275 |
| 8/15/2027 | 2.250 | 95.0240 | 95.0340 | 0.0180 | 4.272 |
| 8/15/2027 | 3.750 | 98.2300 | 98.2400 | 0.0300 | 4.266 |
| 8/15/2027 | 6.375 | 105.0340 | 105.0440 | 0.0300 | 4.248 |
| 8/31/2027 | 0.500 | 90.2340 | 90.2440 | 0.0320 | 4.268 |
| 8/31/2027 | 3.125 | 97.0460 | 97.0560 | 0.0300 | 4.275 |
| 9/15/2027 | 3.375 | 97.2270 | 97.2370 | 0.0270 | 4.280 |
| 9/30/2027 | 0.375 | 90.0400 | 90.0500 | 0.0380 | 4.273 |
| 9/30/2027 | 4.125 | 99.1960 | 99.2060 | 0.0320 | 4.262 |
| 10/15/2027 | 3.875 | 98.2940 | 98.3040 | 0.0310 | 4.282 |
| 10/31/2027 | 0.500 | 90.0340 | 90.0440 | 0.0280 | 4.294 |
| 10/31/2027 | 4.125 | 99.1940 | 99.2040 | 0.0340 | 4.261 |
| 11/15/2027 | 2.250 | 94.1960 | 94.2060 | 0.0340 | 4.280 |
| 11/15/2027 | 4.125 | 99.1710 | 99.1810 | 0.0360 | 4.288 |
| 11/15/2027 | 6.125 | 104.2740 | 104.2840 | 0.0240 | 4.267 |
| 11/30/2027 | 0.625 | 90.0520 | 90.0620 | 0.0300 | 4.295 |
| 11/30/2027 | 3.875 | 98.2740 | 98.2840 | 0.0340 | 4.289 |
| 12/31/2027 | 0.625 | 89.2840 | 89.2940 | 0.0380 | 4.295 |
| 12/31/2027 | 3.875 | 98.2660 | 98.2760 | 0.0300 | 4.287 |
| 1/31/2028 | 0.750 | 89.3040 | 90.0000 | 0.0380 | 4.296 |
| 1/31/2028 | 3.500 | 97.2300 | 97.2440 | 0.0380 | 4.292 |
| 2/15/2028 | 2.750 | 95.1640 | 95.1800 | 0.0400 | 4.304 |
| 2/29/2028 | 1.125 | 90.2500 | 90.2640 | 0.0340 | 4.301 |
| 2/29/2028 | 4.000 | 99.0200 | 99.0340 | 0.7180 | 4.307 |
| 3/31/2028 | 1.250 | 90.2860 | 90.3020 | 0.0320 | 4.308 |
| 3/31/2028 | 3.625 | 97.2960 | 97.3120 | 0.0320 | 4.307 |
| 4/30/2028 | 1.250 | 90.2000 | 90.2140 | 0.0360 | 4.327 |
| 4/30/2028 | 3.500 | 97.1520 | 97.1660 | 0.0480 | 4.315 |
| 5/15/2028 | 2.875 | 95.1600 | 95.1740 | 0.0380 | 4.326 |
| 5/31/2028 | 1.250 | 90.1240 | 90.1400 | 0.0480 | 4.331 |
| 5/31/2028 | 3.625 | 97.2500 | 97.2640 | 0.0480 | 4.324 |
| 6/30/2028 | 1.250 | 90.0600 | 90.0740 | 0.0500 | 4.325 |
| 6/30/2028 | 4.000 | 98.2900 | 98.3040 | 0.0380 | 4.329 |
| 7/31/2028 | 1.000 | 89.0300 | 89.0440 | 0.7260 | 4.344 |
| 7/31/2028 | 4.125 | 99.0820 | 99.0960 | 0.0460 | 4.339 |
| 8/15/2028 | 2.875 | 95.0420 | 95.0560 | 0.7260 | 4.343 |
| 8/15/2028 | 5.500 | 104.0100 | 104.0240 | 0.7160 | 4.258 |
| 8/31/2028 | 1.125 | 89.0760 | 89.0920 | 0.0420 | 4.358 |
| 8/31/2028 | 4.375 | 100.0100 | 100.0240 | 0.7240 | 4.350 |
| 9/30/2028 | 1.250 | 89.1420 | 89.1560 | 0.0460 | 4.355 |
| 9/30/2028 | 4.625 | 100.2740 | 100.2900 | 0.0540 | 4.355 |
| 10/31/2028 | 1.375 | 89.2000 | 89.2140 | 0.0540 | 4.365 |
| 10/31/2028 | 4.875 | 101.2300 | 101.2440 | 0.0440 | 4.362 |
| 11/15/2028 | 3.125 | 95.2040 | 95.2200 | 0.0420 | 4.360 |
| 11/15/2028 | 5.250 | 103.0120 | 103.0260 | 0.7180 | 4.364 |
| 11/30/2028 | 1.500 | 89.2740 | 89.2900 | 0.0480 | 4.364 |
| 11/30/2028 | 4.375 | 99.3140 | 100.0100 | 0.0480 | 4.365 |
| 12/31/2028 | 1.375 | 89.0540 | 89.0700 | 0.0480 | 4.374 |
| 12/31/2028 | 3.750 | 97.2300 | 97.2440 | 0.0500 | 4.371 |
| 1/31/2029 | 1.750 | 90.1000 | 90.1140 | 0.0480 | 4.381 |
| 1/31/2029 | 4.000 | 98.1860 | 98.2020 | 0.0520 | 4.373 |
| 2/15/2029 | 2.625 | 93.1440 | 93.1600 | 0.0420 | 4.382 |
| 2/15/2029 | 5.250 | 103.1800 | 103.1940 | 0.0480 | 4.275 |
| 2/28/2029 | 1.875 | 90.1920 | 90.2060 | 0.0520 | 4.382 |
| 2/28/2029 | 4.250 | 99.1540 | 99.1700 | 0.0520 | 4.375 |
| 3/31/2029 | 2.375 | 92.0940 | 92.1100 | 0.0420 | 4.390 |
| 3/31/2029 | 4.125 | 98.3100 | 99.0040 | 0.0580 | 4.383 |
| 4/30/2029 | 2.875 | 94.0240 | 94.0400 | 0.7240 | 4.393 |
| 4/30/2029 | 4.625 | 100.2860 | 100.3020 | 0.0620 | 4.379 |
| 5/15/2029 | 2.375 | 92.0540 | 92.0700 | 0.0520 | 4.368 |
| 5/31/2029 | 2.750 | 93.1600 | 93.1740 | 0.0560 | 4.389 |
| 5/31/2029 | 4.500 | 100.1340 | 100.1500 | 0.0540 | 4.380 |
| 6/30/2029 | 3.250 | 95.1200 | 95.1340 | 0.0640 | 4.393 |
| 6/30/2029 | 4.250 | 99.1260 | 99.1420 | 0.0560 | 4.388 |
| 7/31/2029 | 2.625 | 92.2440 | 92.2600 | 0.0640 | 4.389 |
| 7/31/2029 | 4.000 | 98.1200 | 98.1340 | 0.0640 | 4.387 |
| 8/15/2029 | 1.625 | 88.2460 | 88.2620 | 0.0620 | 4.344 |
| 8/15/2029 | 6.125 | 107.0260 | 107.0420 | 0.7360 | 4.387 |
| 8/31/2029 | 3.125 | 94.2200 | 94.2340 | 0.0640 | 4.397 |
| 8/31/2029 | 3.625 | 96.2530 | 96.2670 | 0.0570 | 4.388 |
| 9/30/2029 | 3.500 | 96.0570 | 96.0730 | 0.7440 | 4.395 |
| 9/30/2029 | 3.875 | 97.2320 | 97.2460 | 0.0580 | 4.403 |
| 10/31/2029 | 4.000 | 98.0800 | 98.0940 | 0.0680 | 4.397 |
| 10/31/2029 | 4.125 | 98.2520 | 98.2660 | 0.0680 | 4.396 |
| 11/15/2029 | 1.750 | 88.2240 | 88.2400 | 0.0640 | 4.360 |
| 11/30/2029 | 3.875 | 97.2160 | 97.2320 | 0.0660 | 4.398 |
| 11/30/2029 | 4.125 | 98.2540 | 98.2700 | 0.0700 | 4.390 |
| 12/31/2029 | 3.875 | 97.1960 | 97.2120 | 0.0620 | 4.405 |
| 12/31/2029 | 4.375 | 99.2770 | 99.2930 | 0.0630 | 4.393 |
| 1/31/2030 | 3.500 | 95.2800 | 95.2940 | 0.0660 | 4.411 |
| 2/15/2030 | 1.500 | 86.2700 | 86.2840 | 0.0660 | 4.409 |
| 2/28/2030 | 4.000 | 98.0260 | 98.0420 | 0.7460 | 4.411 |
| 3/31/2030 | 3.625 | 96.0860 | 96.1020 | 0.0620 | 4.424 |
| 4/30/2030 | 3.500 | 95.2020 | 95.2160 | 0.0660 | 4.425 |
| 5/15/2030 | 0.625 | 82.0300 | 82.0440 | 0.7500 | 4.426 |
| 5/15/2030 | 6.250 | 108.1860 | 108.2020 | 0.0700 | 4.412 |
| 5/31/2030 | 3.750 | 96.2500 | 96.2640 | 0.0800 | 4.419 |
| 6/30/2030 | 3.750 | 96.2220 | 96.2360 | 0.0700 | 4.429 |
| 7/31/2030 | 4.000 | 97.2660 | 97.2820 | 0.0660 | 4.435 |
| 8/15/2030 | 0.625 | 81.0860 | 81.1020 | 0.0600 | 4.442 |
| 8/31/2030 | 4.125 | 98.1160 | 98.1320 | 0.0660 | 4.446 |
| 9/30/2030 | 4.625 | 100.2760 | 100.2920 | 0.0760 | 4.441 |
| 10/31/2030 | 4.875 | 102.0340 | 102.0500 | 0.7540 | 4.447 |
| 11/15/2030 | 0.875 | 81.2840 | 81.3000 | 0.0620 | 4.426 |
| 11/30/2030 | 4.375 | 99.1720 | 99.1860 | 0.0760 | 4.455 |
| 12/31/2030 | 3.750 | 96.0840 | 96.1000 | 0.0740 | 4.462 |
| 1/31/2031 | 4.000 | 97.1600 | 97.1740 | 0.0780 | 4.468 |
| 2/15/2031 | 1.125 | 82.1560 | 82.1720 | 0.0620 | 4.433 |
| 2/15/2031 | 5.375 | 104.2420 | 104.2560 | 0.0860 | 4.463 |
| 2/28/2031 | 4.250 | 98.2520 | 98.2660 | 0.0820 | 4.469 |
| 3/31/2031 | 4.125 | 98.0200 | 98.0340 | 0.7580 | 4.477 |
| 4/30/2031 | 4.625 | 100.2420 | 100.2560 | 0.0860 | 4.476 |
| 5/15/2031 | 1.625 | 84.1140 | 84.1300 | 0.0700 | 4.483 |
| 5/31/2031 | 4.625 | 100.2300 | 100.2440 | 0.0780 | 4.485 |
| 6/30/2031 | 4.250 | 98.2040 | 98.2200 | 0.0800 | 4.486 |
| 7/31/2031 | 4.125 | 97.2940 | 97.3100 | 0.0840 | 4.487 |
| 8/15/2031 | 1.250 | 81.2040 | 81.2200 | 0.0740 | 4.496 |
| 8/31/2031 | 3.750 | 95.2310 | 95.2450 | 0.0840 | 4.496 |
| 9/30/2031 | 3.625 | 94.3100 | 95.0040 | 0.0850 | 4.494 |
| 10/31/2031 | 4.125 | 97.2470 | 97.2630 | 0.0750 | 4.500 |
| 11/15/2031 | 1.375 | 81.2220 | 81.2360 | 0.0660 | 4.512 |
| 2/15/2032 | 1.875 | 84.0260 | 84.0460 | 0.7520 | 4.516 |
| 5/15/2032 | 2.875 | 89.2420 | 89.2620 | 0.0820 | 4.522 |
| 8/15/2032 | 2.750 | 88.2000 | 88.2200 | 0.0840 | 4.530 |
| 11/15/2032 | 4.125 | 97.1100 | 97.1300 | 0.0960 | 4.521 |
| 2/15/2033 | 3.500 | 92.2840 | 92.3040 | 0.1000 | 4.552 |
| 5/15/2033 | 3.375 | 91.2420 | 91.2620 | 0.1000 | 4.566 |
| 8/15/2033 | 3.875 | 95.0100 | 95.0300 | 0.7800 | 4.572 |
| 11/15/2033 | 4.500 | 99.1260 | 99.1460 | 0.1060 | 4.574 |
| 2/15/2034 | 4.000 | 95.1840 | 95.2040 | 0.1020 | 4.592 |
| 5/15/2034 | 4.375 | 98.0900 | 98.1100 | 0.7880 | 4.595 |
| 8/15/2034 | 3.875 | 94.1150 | 94.1350 | 0.1040 | 4.601 |
| 11/15/2034 | 4.250 | 97.0520 | 97.0720 | 0.7920 | 4.603 |
| 2/15/2036 | 4.500 | 99.2260 | 99.2460 | 0.1220 | 4.526 |
| 2/15/2037 | 4.750 | 101.0760 | 101.0960 | 0.8100 | 4.608 |
| 5/15/2037 | 5.000 | 103.1000 | 103.1200 | 0.8140 | 4.637 |
| 2/15/2038 | 4.375 | 96.2820 | 96.3020 | 0.1160 | 4.690 |
| 5/15/2038 | 4.500 | 98.0220 | 98.0420 | 0.8020 | 4.689 |
| 2/15/2039 | 3.500 | 87.0960 | 87.1160 | 0.7860 | 4.740 |
| 5/15/2039 | 4.250 | 94.1700 | 94.1900 | 0.1200 | 4.775 |
| 8/15/2039 | 4.500 | 96.2900 | 96.3100 | 0.1200 | 4.791 |
| 11/15/2039 | 4.375 | 95.1340 | 95.1540 | 0.1220 | 4.804 |
| 2/15/2040 | 4.625 | 97.2840 | 97.3040 | 0.1140 | 4.817 |
| 5/15/2040 | 1.125 | 59.2600 | 59.2800 | 0.0800 | 4.871 |
| 5/15/2040 | 4.375 | 95.0240 | 95.0440 | 0.7980 | 4.827 |
| 8/15/2040 | 1.125 | 59.0700 | 59.0900 | 0.0700 | 4.890 |
| 8/15/2040 | 3.875 | 89.1440 | 89.1640 | 0.1180 | 4.841 |
| 11/15/2040 | 1.375 | 61.1640 | 61.1840 | 0.0780 | 4.890 |
| 11/15/2040 | 4.250 | 93.1300 | 93.1500 | 0.1180 | 4.845 |
| 2/15/2041 | 1.875 | 66.1900 | 66.2100 | 0.0780 | 4.895 |
| 2/15/2041 | 4.750 | 98.2820 | 98.3020 | 0.1280 | 4.845 |
| 5/15/2041 | 2.250 | 70.1820 | 70.2020 | 0.0920 | 4.880 |
| 5/15/2041 | 4.375 | 94.1700 | 94.1900 | 0.1200 | 4.858 |
| 8/15/2041 | 1.750 | 64.1320 | 64.1520 | 0.0880 | 4.905 |
| 8/15/2041 | 3.750 | 87.1000 | 87.1200 | 0.7960 | 4.868 |
| 11/15/2041 | 3.125 | 79.2820 | 79.3020 | 0.1080 | 4.887 |
| 11/30/2041 | 2.000 | 66.2520 | 66.2720 | 0.0880 | 4.919 |
| 2/15/2042 | 2.375 | 70.2340 | 70.2540 | 0.0740 | 4.923 |
| 2/15/2042 | 3.125 | 79.1860 | 79.2060 | 0.1020 | 4.897 |
| 5/15/2042 | 3.000 | 77.2540 | 77.2740 | 0.0940 | 4.912 |
| 5/15/2042 | 3.250 | 80.2420 | 80.2620 | 0.0820 | 4.906 |
| 8/15/2042 | 2.750 | 74.1620 | 74.1820 | 0.0900 | 4.929 |
| 8/15/2042 | 3.375 | 81.3100 | 82.0100 | 0.0900 | 4.913 |
| 11/15/2042 | 2.750 | 74.0600 | 74.0800 | 0.7680 | 4.939 |
| 11/15/2042 | 4.000 | 89.1060 | 89.1260 | 0.1040 | 4.898 |
| 2/15/2043 | 3.125 | 78.1500 | 78.1700 | 0.0960 | 4.933 |
| 2/15/2043 | 3.875 | 87.2060 | 87.2260 | 0.1000 | 4.908 |
| 5/15/2043 | 2.875 | 75.0740 | 75.0940 | 0.7720 | 4.939 |
| 5/15/2043 | 3.875 | 87.1400 | 87.1600 | 0.1000 | 4.917 |
| 8/15/2043 | 3.625 | 84.0520 | 84.0720 | 0.7780 | 4.931 |
| 8/15/2043 | 4.375 | 93.1460 | 93.1660 | 0.1000 | 4.910 |
| 11/15/2043 | 3.750 | 85.1700 | 85.1900 | 0.0940 | 4.933 |
| 11/15/2043 | 4.750 | 98.0040 | 98.0240 | 0.7900 | 4.907 |
| 2/15/2044 | 3.625 | 83.2360 | 83.2560 | 0.0900 | 4.946 |
| 2/15/2044 | 4.500 | 94.2340 | 94.2540 | 0.1040 | 4.923 |
| 5/15/2044 | 3.375 | 80.1620 | 80.1820 | 0.1000 | 4.948 |
| 5/15/2044 | 4.625 | 96.0800 | 96.1000 | 0.7940 | 4.922 |
| 8/15/2044 | 3.125 | 77.0420 | 77.0620 | 0.7760 | 4.958 |
| 8/15/2044 | 4.125 | 89.2740 | 89.2940 | 0.0930 | 4.933 |
| 11/15/2044 | 3.000 | 75.1240 | 75.1440 | 0.0980 | 4.959 |
| 2/15/2045 | 2.500 | 68.2800 | 68.3000 | 0.0880 | 4.961 |
| 5/15/2045 | 3.000 | 75.0300 | 75.0500 | 0.7840 | 4.953 |
| 8/15/2045 | 2.875 | 73.0860 | 73.1060 | 0.7740 | 4.956 |
| 11/15/2045 | 3.000 | 74.2220 | 74.2420 | 0.1020 | 4.957 |
| 2/15/2046 | 2.500 | 67.3060 | 68.0060 | 0.1020 | 4.963 |
| 5/15/2046 | 2.500 | 67.2140 | 67.2340 | 0.0880 | 4.971 |
| 8/15/2046 | 2.250 | 64.0620 | 64.0820 | 0.7820 | 4.969 |
| 11/15/2046 | 2.875 | 72.0800 | 72.1000 | 0.7860 | 4.967 |
| 2/15/2047 | 3.000 | 73.2260 | 73.2460 | 0.1020 | 4.970 |
| 5/15/2047 | 3.000 | 73.1720 | 73.1920 | 0.1060 | 4.970 |
| 8/15/2047 | 2.750 | 69.3160 | 70.0160 | 0.1120 | 4.972 |
| 11/15/2047 | 2.750 | 69.2600 | 69.2800 | 0.1000 | 4.972 |
| 2/15/2048 | 3.000 | 73.0060 | 73.0260 | 0.7900 | 4.974 |
| 5/15/2048 | 3.125 | 74.1840 | 74.2040 | 0.1140 | 4.974 |
| 8/15/2048 | 3.000 | 72.2300 | 72.2500 | 0.1140 | 4.973 |
| 11/15/2048 | 3.375 | 77.2500 | 77.2700 | 0.1100 | 4.972 |
| 2/15/2049 | 3.000 | 72.1360 | 72.1560 | 0.1140 | 4.972 |
| 5/15/2049 | 2.875 | 70.1840 | 70.2040 | 0.1100 | 4.968 |
| 8/15/2049 | 2.250 | 61.1960 | 61.2160 | 0.1000 | 4.967 |
| 11/15/2049 | 2.375 | 63.0760 | 63.0960 | 0.7920 | 4.962 |
| 2/15/2050 | 2.000 | 57.2340 | 57.2540 | 0.1000 | 4.959 |
| 5/15/2050 | 1.250 | 47.0260 | 47.0460 | 0.7760 | 4.924 |
| 8/15/2050 | 1.375 | 48.1460 | 48.1660 | 0.0960 | 4.942 |
| 11/15/2050 | 1.625 | 51.2700 | 51.2900 | 0.0980 | 4.942 |
| 2/15/2051 | 1.875 | 55.0960 | 55.1160 | 0.0960 | 4.936 |
| 5/15/2051 | 2.375 | 62.1500 | 62.1700 | 0.1080 | 4.932 |
| 8/15/2051 | 2.000 | 56.2460 | 56.2660 | 0.0960 | 4.932 |
| 11/15/2051 | 1.875 | 54.2620 | 54.2820 | 0.0980 | 4.923 |
| 2/15/2052 | 2.250 | 60.0840 | 60.1040 | 0.7840 | 4.916 |
| 5/15/2052 | 2.875 | 69.1560 | 69.1760 | 0.1120 | 4.911 |
| 8/15/2052 | 3.000 | 71.0960 | 71.1160 | 0.8060 | 4.905 |
| 11/15/2052 | 4.000 | 86.1540 | 86.1740 | 0.1320 | 4.889 |
| 2/15/2053 | 3.625 | 80.2420 | 80.2620 | 0.1320 | 4.888 |
| 5/15/2053 | 3.625 | 80.2460 | 80.2660 | 0.1340 | 4.880 |
| 8/15/2053 | 4.125 | 88.1600 | 88.1800 | 0.1500 | 4.870 |
| 11/15/2053 | 4.750 | 98.0640 | 98.0840 | 0.8340 | 4.862 |
| 2/15/2054 | 4.250 | 90.1560 | 90.1760 | 0.1520 | 4.860 |
| 5/15/2054 | 4.625 | 96.1220 | 96.1420 | 0.8500 | 4.853 |
| 8/15/2054 | 4.250 | 90.1870 | 90.2070 | 0.1620 | 4.848 |
| 11/15/2054 | 4.500 | 94.1740 | 94.1940 | 0.1580 | 4.843 |
