宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月12日美国国债价格及收益率

时间：2018-10-13 07:10:25 阅读： 来源：www.qqjjsj.com

2018年10月12日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/15/2018 0.875 99.9766 99.9922 1.829
10/31/2018 0.750 99.9297 99.9453 2.011
10/31/2018 1.250 99.9531 99.9688 1.967
10/31/2018 1.750 99.9688 99.9844 2.103
11/15/2018 1.250 99.9219 99.9375 1.991
11/15/2018 3.750 100.1094 100.1250 2.239
11/15/2018 9.000 100.5313 100.5469 2.417
11/30/2018 1.000 99.8438 99.8594 2.122
11/30/2018 1.250 99.8750 99.8906 2.121
11/30/2018 1.375 99.8906 99.9063 2.120
12/15/2018 1.250 99.8281 99.8438 2.190
12/31/2018 1.250 99.7734 99.7891 2.262
12/31/2018 1.375 99.8047 99.8203 2.236
12/31/2018 1.500 99.8281 99.8438 2.248
1/15/2019 1.125 99.7031 99.7188 2.256
1/31/2019 1.125 99.6406 99.6563 2.304
1/31/2019 1.250 99.6719 99.6875 2.322
1/31/2019 1.500 99.7500 99.7656 2.302
2/15/2019 0.750 99.4688 99.4844 2.306
2/15/2019 2.750 100.1250 100.1406 2.320
2/15/2019 8.875 102.1484 102.1641 2.321
2/28/2019 1.125 99.5391 99.5547 2.321
2/28/2019 1.375 99.6250 99.6406 2.339
2/28/2019 1.500 99.6719 99.6875 2.338
3/15/2019 1.000 99.4063 99.4219 2.400
3/31/2019 1.250 99.4531 99.4688 2.421
3/31/2019 1.500 99.5703 99.5859 2.412
3/31/2019 1.625 99.6250 99.6406 2.417
4/15/2019 0.875 99.2188 99.2344 2.425
4/30/2019 1.250 99.3516 99.3672 2.429
4/30/2019 1.625 99.5469 99.5625 2.440
5/15/2019 0.875 99.0703 99.0859 2.460
5/15/2019 3.125 100.3594 100.3750 2.472
5/31/2019 1.125 99.1250 99.1406 2.517
5/31/2019 1.250 99.2031 99.2188 2.515
5/31/2019 1.500 99.3594 99.3750 2.512
6/15/2019 0.875 98.9141 98.9297 2.503
6/30/2019 1.000 98.9141 98.9297 2.531
6/30/2019 1.250 99.0938 99.1094 2.524
6/30/2019 1.625 99.3594 99.3750 2.518
7/15/2019 0.750 98.6484 98.6641 2.559
7/31/2019 0.875 98.6563 98.6719 2.576
7/31/2019 1.375 99.0391 99.0547 2.585
7/31/2019 1.625 99.2422 99.2578 2.574
8/15/2019 0.750 98.4688 98.4844 2.598
8/15/2019 3.625 100.7969 100.8125 2.631
8/15/2019 8.125 104.5234 104.5391 2.583
8/31/2019 1.000 98.5859 98.6016 2.625
8/31/2019 1.250 98.7813 98.7969 2.648
8/31/2019 1.625 99.1172 99.1328 2.632
9/15/2019 0.875 98.3984 98.4141 2.636
9/30/2019 1.000 98.4375 98.4531 2.644
9/30/2019 1.375 98.7969 98.8125 2.637
9/30/2019 1.750 99.1406 99.1563 2.647
10/15/2019 1.000 98.3438 98.3594 2.674
10/31/2019 1.250 98.5156 98.5313 2.687
10/31/2019 1.500 98.7813 98.7969 2.677
11/15/2019 1.000 98.1797 98.1953 2.700
11/15/2019 3.375 100.6875 100.7031 2.711
11/30/2019 1.000 98.0938 98.1094 2.716
11/30/2019 1.500 98.6406 98.6563 2.719
11/30/2019 1.750 98.9219 98.9375 2.714
12/15/2019 1.375 98.4531 98.4688 2.716
12/31/2019 1.125 98.0859 98.1016 2.731
12/31/2019 1.625 98.6797 98.6953 2.728
12/31/2019 1.875 98.9766 98.9922 2.729
1/15/2020 1.375 98.3203 98.3359 2.737
1/31/2020 1.250 98.1016 98.1172 2.741
1/31/2020 1.375 98.2578 98.2734 2.742
1/31/2020 2.000 99.0547 99.0703 2.735
2/15/2020 1.375 98.1797 98.1953 2.761
2/15/2020 3.625 101.0938 101.1094 2.770
2/15/2020 8.500 107.5078 107.5234 2.715
2/29/2020 1.250 97.9531 97.9688 2.764
2/29/2020 1.375 98.1094 98.1250 2.773
2/29/2020 2.250 99.2891 99.3047 2.768
3/15/2020 1.625 98.4063 98.4219 2.768
3/31/2020 1.125 97.6406 97.6563 2.775
3/31/2020 1.375 98.0000 98.0156 2.772
3/31/2020 2.250 99.2422 99.2578 2.772
4/30/2020 1.125 97.4922 97.5078 2.786
4/30/2020 1.375 97.8672 97.8828 2.786
4/30/2020 2.375 99.3672 99.3828 2.786
5/15/2020 1.500 97.9844 98.0000 2.799
5/15/2020 3.500 101.0547 101.0703 2.804
5/15/2020 8.750 109.2813 109.2969 2.712
5/31/2020 1.375 97.7188 97.7344 2.810
5/31/2020 1.500 97.9219 97.9375 2.806
5/31/2020 2.500 99.5000 99.5156 2.806
6/15/2020 1.500 97.8750 97.8906 2.804
6/30/2020 1.625 98.0234 98.0391 2.807
6/30/2020 1.875 98.4219 98.4375 2.817
6/30/2020 2.500 99.4766 99.4922 2.805
7/15/2020 1.500 97.7422 97.7578 2.821
7/31/2020 1.625 97.8984 97.9141 2.825
7/31/2020 2.000 98.5469 98.5625 2.827
7/31/2020 2.625 99.6484 99.6641 2.817
8/15/2020 1.500 97.6250 97.6406 2.828
8/15/2020 2.625 99.6016 99.6172 2.840
8/15/2020 8.750 110.4844 110.5000 2.831
8/31/2020 1.375 97.3281 97.3438 2.839
8/31/2020 2.125 98.6875 98.7031 2.839
8/31/2020 2.625 99.6094 99.6250 2.831
9/15/2020 1.375 97.2813 97.2969 2.833
9/30/2020 1.375 97.2109 97.2266 2.841
9/30/2020 2.000 98.3984 98.4141 2.838
9/30/2020 2.750 99.8203 99.8359 2.836
10/15/2020 1.625 97.6172 97.6328 2.851
10/31/2020 1.375 97.0547 97.0703 2.861
10/31/2020 1.750 97.8125 97.8281 2.851
11/15/2020 1.750 97.7422 97.7578 2.866
11/15/2020 2.625 99.4922 99.5078 2.869
11/30/2020 1.625 97.4375 97.4531 2.868
11/30/2020 2.000 98.2109 98.2266 2.865
12/15/2020 1.875 97.9063 97.9219 2.870
12/31/2020 1.750 97.5938 97.6094 2.874
12/31/2020 2.375 98.9297 98.9453 2.870
1/15/2021 2.000 98.1016 98.1172 2.869
1/31/2021 1.375 96.6719 96.6875 2.877
1/31/2021 2.125 98.3203 98.3359 2.879
2/15/2021 2.250 98.5625 98.5781 2.884
2/15/2021 3.625 101.6406 101.6563 2.885
2/15/2021 7.875 111.2266 111.2422 2.859
2/28/2021 1.125 95.9844 96.0000 2.879
2/28/2021 2.000 97.9688 97.9844 2.883
3/15/2021 2.375 98.8125 98.8281 2.880
3/31/2021 1.250 96.1406 96.1563 2.880
3/31/2021 2.250 98.4844 98.5000 2.886
4/15/2021 2.375 98.7422 98.7578 2.894
4/30/2021 1.375 96.2969 96.3125 2.889
4/30/2021 2.250 98.4219 98.4375 2.891
5/15/2021 2.625 99.2969 99.3125 2.903
5/15/2021 3.125 100.5625 100.5781 2.891
5/15/2021 8.125 112.9297 112.9453 2.889
5/31/2021 1.375 96.1563 96.1719 2.899
5/31/2021 2.000 97.7266 97.7422 2.899
6/15/2021 2.625 99.2813 99.2969 2.900
6/30/2021 1.125 95.3906 95.4063 2.900
6/30/2021 2.125 97.9688 97.9844 2.903
7/15/2021 2.625 99.2578 99.2734 2.901
7/31/2021 1.125 95.2266 95.2422 2.910
7/31/2021 2.250 98.2344 98.2500 2.906
8/15/2021 2.125 97.8672 97.8828 2.908
8/15/2021 2.750 99.5469 99.5625 2.911
8/15/2021 8.125 114.1094 114.1250 2.896
8/31/2021 1.125 95.0859 95.1016 2.913
8/31/2021 2.000 97.4844 97.5000 2.912
9/15/2021 2.750 99.5156 99.5313 2.918
9/30/2021 1.125 94.9375 94.9531 2.918
9/30/2021 2.125 97.7500 97.7656 2.919
10/15/2021 2.875 99.8594 99.8750 2.919
10/31/2021 1.250 95.1250 95.1406 2.930
10/31/2021 2.000 97.3125 97.3281 2.924
11/15/2021 2.000 97.2891 97.3047 2.920
11/15/2021 8.000 114.9141 114.9297 2.903
11/30/2021 1.750 96.5000 96.5156 2.924
11/30/2021 1.875 96.8750 96.8906 2.923
12/31/2021 2.000 97.1328 97.1484 2.937
12/31/2021 2.125 97.5313 97.5469 2.931
1/31/2022 1.500 95.5078 95.5234 2.936
1/31/2022 1.875 96.6641 96.6797 2.940
2/15/2022 2.000 97.0391 97.0547 2.933
2/28/2022 1.750 96.2031 96.2188 2.934
2/28/2022 1.875 96.5938 96.6094 2.937
3/31/2022 1.750 96.0859 96.1016 2.944
3/31/2022 1.875 96.4922 96.5078 2.944
4/30/2022 1.750 95.9844 96.0000 2.947
4/30/2022 1.875 96.4063 96.4219 2.946
5/15/2022 1.750 95.9297 95.9453 2.950
5/31/2022 1.750 95.8906 95.9063 2.949
5/31/2022 1.875 96.3203 96.3359 2.948
6/30/2022 1.750 95.7969 95.8125 2.950
6/30/2022 2.125 97.1016 97.1172 2.951
7/31/2022 1.875 96.1250 96.1406 2.958
7/31/2022 2.000 96.5938 96.6094 2.951
8/15/2022 1.625 95.1875 95.2031 2.957
8/15/2022 7.250 115.4844 115.5000 2.944
8/31/2022 1.625 95.1328 95.1484 2.959
8/31/2022 1.875 96.0391 96.0547 2.960
9/30/2022 1.750 95.4922 95.5078 2.961
9/30/2022 1.875 95.9453 95.9609 2.964
10/31/2022 1.875 95.8672 95.8828 2.963
10/31/2022 2.000 96.3281 96.3438 2.966
11/15/2022 1.625 94.8594 94.8750 2.966
11/15/2022 7.625 117.8516 117.8672 2.949
11/30/2022 2.000 96.2500 96.2656 2.968
12/31/2022 2.125 96.6406 96.6563 2.976
1/31/2023 1.750 95.0625 95.0781 2.979
1/31/2023 2.375 97.5781 97.5938 2.976
2/15/2023 2.000 96.0313 96.0469 2.979
2/15/2023 7.125 116.7734 116.7891 2.967
2/28/2023 1.500 93.9531 93.9688 2.980
2/28/2023 2.625 98.5781 98.5938 2.970
3/31/2023 1.500 93.8516 93.8672 2.979
3/31/2023 2.500 97.9922 98.0078 2.980
4/30/2023 1.625 94.2500 94.2656 2.984
4/30/2023 2.750 99.0078 99.0234 2.981
5/15/2023 1.750 94.7266 94.7422 2.986
5/31/2023 1.625 94.1406 94.1563 2.987
5/31/2023 2.750 99.0078 99.0234 2.977
6/30/2023 1.375 92.9453 92.9609 2.988
6/30/2023 2.625 98.3984 98.4141 2.988
7/31/2023 1.250 92.2578 92.2734 2.992
7/31/2023 2.750 98.9219 98.9375 2.989
8/15/2023 2.500 97.7969 97.8125 2.989
8/15/2023 6.250 114.6406 114.6563 2.972
8/31/2023 1.375 92.6875 92.7031 2.994
8/31/2023 2.750 98.9375 98.9531 2.982
9/30/2023 1.375 92.5625 92.5781 2.997
9/30/2023 2.875 99.4609 99.4766 2.989
10/31/2023 1.625 93.6094 93.6250 2.996
11/15/2023 2.750 98.8516 98.8672 2.992
11/30/2023 2.125 95.8594 95.8750 2.999
12/31/2023 2.250 96.3906 96.4063 3.000
2/15/2024 2.750 98.7344 98.7500 3.005
2/29/2024 2.125 95.6172 95.6328 3.011
3/31/2024 2.125 95.5391 95.5547 3.014
4/30/2024 2.000 94.8047 94.8203 3.022
5/15/2024 2.500 97.3281 97.3438 3.020
5/31/2024 2.000 94.7344 94.7500 3.022
6/30/2024 2.000 94.6328 94.6484 3.027
7/31/2024 2.125 95.1953 95.2109 3.032
8/15/2024 2.375 96.4688 96.4844 3.037
8/31/2024 1.875 93.7969 93.8125 3.032
9/30/2024 2.125 95.0391 95.0547 3.039
10/31/2024 2.250 95.6406 95.6563 3.042
11/15/2024 2.250 95.5703 95.5859 3.050
11/15/2024 7.500 124.6328 124.6484 3.032
11/30/2024 2.125 94.8672 94.8828 3.047
12/31/2024 2.250 95.4922 95.5078 3.049
1/31/2025 2.500 96.8359 96.8516 3.053
2/15/2025 2.000 93.9141 93.9297 3.061
2/15/2025 7.625 126.2031 126.2188 3.042
3/31/2025 2.625 97.4531 97.4688 3.060
4/30/2025 2.875 98.9063 98.9219 3.058
5/15/2025 2.125 94.3984 94.4141 3.068
5/31/2025 2.875 98.8516 98.8672 3.065
6/30/2025 2.750 98.0703 98.0859 3.067
7/31/2025 2.875 98.7969 98.8125 3.070
8/15/2025 2.000 93.3750 93.3906 3.080
8/15/2025 6.875 123.3359 123.3516 3.061
8/31/2025 2.750 97.9922 98.0078 3.073
9/30/2025 3.000 99.4688 99.4844 3.083
11/15/2025 2.250 94.6875 94.7031 3.088
2/15/2026 1.625 90.3750 90.3906 3.100
2/15/2026 6.000 119.1563 119.1719 3.061
5/15/2026 1.625 90.0625 90.0781 3.103
8/15/2026 1.500 88.8672 88.8828 3.110
8/15/2026 6.750 125.4141 125.4297 3.072
11/15/2026 2.000 92.0625 92.0781 3.116
11/15/2026 6.500 124.2813 124.2969 3.081
2/15/2027 2.250 93.6016 93.6172 3.126
2/15/2027 6.625 125.8438 125.8594 3.082
5/15/2027 2.375 94.3906 94.4063 3.123
8/15/2027 2.250 93.1797 93.1953 3.138
8/15/2027 6.375 125.0391 125.0547 3.109
11/15/2027 2.250 93.0156 93.0313 3.137
11/15/2027 6.125 123.6016 123.6172 3.119
2/15/2028 2.750 96.8516 96.8672 3.140
5/15/2028 2.875 97.8281 97.8438 3.137
8/15/2028 2.875 97.7813 97.7969 3.137
8/15/2028 5.500 119.8594 119.8750 3.135
11/15/2028 5.250 118.0938 118.1094 3.141
2/15/2029 5.250 118.5469 118.5625 3.133
8/15/2029 6.125 127.1719 127.2344 3.140
5/15/2030 6.250 129.8750 129.9375 3.146
2/15/2031 5.375 122.4844 122.5469 3.154
2/15/2036 4.500 117.0781 117.1406 3.203
2/15/2037 4.750 121.1250 121.1875 3.212
5/15/2037 5.000 124.8047 124.8672 3.212
2/15/2038 4.375 116.3047 116.3672 3.230
5/15/2038 4.500 118.2266 118.2891 3.232
2/15/2039 3.500 103.6719 103.7344 3.247
5/15/2039 4.250 114.7734 114.8359 3.255
8/15/2039 4.500 118.5781 118.6406 3.260
11/15/2039 4.375 116.7188 116.7813 3.267
2/15/2040 4.625 120.6328 120.6953 3.270
5/15/2040 4.375 116.8594 116.9219 3.275
8/15/2040 3.875 109.1641 109.2266 3.280
11/15/2040 4.250 115.0469 115.1094 3.283
2/15/2041 4.750 123.0469 123.1094 3.282
5/15/2041 4.375 117.1406 117.2031 3.290
8/15/2041 3.750 107.1953 107.2578 3.295
11/15/2041 3.125 97.2031 97.2656 3.295
2/15/2042 3.125 97.1328 97.1641 3.300
5/15/2042 3.000 94.9844 95.0156 3.306
8/15/2042 2.750 90.7969 90.8281 3.309
11/15/2042 2.750 90.6641 90.6953 3.314
2/15/2043 3.125 96.8438 96.8750 3.313
5/15/2043 2.875 92.6172 92.6484 3.315
8/15/2043 3.625 105.2578 105.2891 3.311
11/15/2043 3.750 107.3984 107.4297 3.312
2/15/2044 3.625 105.3516 105.3828 3.309
5/15/2044 3.375 101.1016 101.1328 3.309
8/15/2044 3.125 96.7734 96.8047 3.310
11/15/2044 3.000 94.5469 94.5781 3.312
2/15/2045 2.500 85.7266 85.7578 3.315
5/15/2045 3.000 94.4531 94.4844 3.314
8/15/2045 2.875 92.1641 92.1953 3.316
11/15/2045 3.000 94.3828 94.4141 3.314
2/15/2046 2.500 85.3359 85.3672 3.318
5/15/2046 2.500 85.2578 85.2891 3.318
8/15/2046 2.250 80.6719 80.7031 3.317
11/15/2046 2.875 91.9766 92.0078 3.314
2/15/2047 3.000 94.2500 94.2813 3.313
5/15/2047 3.000 94.2031 94.2344 3.314
8/15/2047 2.750 89.4688 89.5000 3.318
11/15/2047 2.750 89.3984 89.4297 3.319
2/15/2048 3.000 94.0469 94.0781 3.317
5/15/2048 3.125 96.3984 96.4297 3.314
8/15/2048 3.000 94.0078 94.0391 3.316
上一篇：2018年10月5日-10月11日美国各项贷款平均年利率(%)
下一篇：2018年10月13日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562