2018年10月15日美国国债价格及收益率 | ||||
国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
10/31/2018 | 0.750 | 99.9453 | 99.9609 | 1.710 |
10/31/2018 | 1.250 | 99.9609 | 99.9766 | 1.823 |
10/31/2018 | 1.750 | 99.9766 | 99.9922 | 1.935 |
11/15/2018 | 1.250 | 99.9297 | 99.9453 | 1.920 |
11/15/2018 | 3.750 | 100.1172 | 100.1328 | 2.095 |
11/15/2018 | 9.000 | 100.5234 | 100.5391 | 2.300 |
11/30/2018 | 1.000 | 99.8516 | 99.8672 | 2.083 |
11/30/2018 | 1.250 | 99.8828 | 99.8984 | 2.077 |
11/30/2018 | 1.375 | 99.8984 | 99.9141 | 2.073 |
12/15/2018 | 1.250 | 99.8359 | 99.8516 | 2.157 |
12/31/2018 | 1.250 | 99.7813 | 99.7969 | 2.237 |
12/31/2018 | 1.375 | 99.8047 | 99.8203 | 2.247 |
12/31/2018 | 1.500 | 99.8359 | 99.8516 | 2.220 |
1/15/2019 | 1.125 | 99.7188 | 99.7344 | 2.205 |
1/31/2019 | 1.125 | 99.6484 | 99.6641 | 2.288 |
1/31/2019 | 1.250 | 99.6797 | 99.6953 | 2.304 |
1/31/2019 | 1.500 | 99.7578 | 99.7734 | 2.283 |
2/15/2019 | 0.750 | 99.4688 | 99.4844 | 2.319 |
2/15/2019 | 2.750 | 100.1328 | 100.1484 | 2.293 |
2/15/2019 | 8.875 | 102.1250 | 102.1406 | 2.338 |
2/28/2019 | 1.125 | 99.5313 | 99.5469 | 2.351 |
2/28/2019 | 1.375 | 99.6250 | 99.6406 | 2.347 |
2/28/2019 | 1.500 | 99.6719 | 99.6875 | 2.344 |
3/15/2019 | 1.000 | 99.4219 | 99.4375 | 2.371 |
3/31/2019 | 1.250 | 99.4531 | 99.4688 | 2.428 |
3/31/2019 | 1.500 | 99.5625 | 99.5781 | 2.435 |
3/31/2019 | 1.625 | 99.6250 | 99.6406 | 2.421 |
4/15/2019 | 0.875 | 99.2188 | 99.2344 | 2.433 |
4/30/2019 | 1.250 | 99.3359 | 99.3516 | 2.464 |
4/30/2019 | 1.625 | 99.5391 | 99.5547 | 2.458 |
5/15/2019 | 0.875 | 99.0625 | 99.0781 | 2.481 |
5/15/2019 | 3.125 | 100.3438 | 100.3594 | 2.496 |
5/31/2019 | 1.125 | 99.1406 | 99.1563 | 2.497 |
5/31/2019 | 1.250 | 99.2188 | 99.2344 | 2.495 |
5/31/2019 | 1.500 | 99.3750 | 99.3906 | 2.491 |
6/15/2019 | 0.875 | 98.9141 | 98.9297 | 2.510 |
6/30/2019 | 1.000 | 98.9141 | 98.9297 | 2.537 |
6/30/2019 | 1.250 | 99.0938 | 99.1094 | 2.529 |
6/30/2019 | 1.625 | 99.3594 | 99.3750 | 2.521 |
7/15/2019 | 0.750 | 98.6484 | 98.6641 | 2.566 |
7/31/2019 | 0.875 | 98.6563 | 98.6719 | 2.582 |
7/31/2019 | 1.375 | 99.0547 | 99.0703 | 2.569 |
7/31/2019 | 1.625 | 99.2344 | 99.2500 | 2.588 |
8/15/2019 | 0.750 | 98.4688 | 98.4844 | 2.604 |
8/15/2019 | 3.625 | 100.7891 | 100.8047 | 2.637 |
8/15/2019 | 8.125 | 104.5078 | 104.5234 | 2.584 |
8/31/2019 | 1.000 | 98.5703 | 98.5859 | 2.649 |
8/31/2019 | 1.250 | 98.7891 | 98.8047 | 2.643 |
8/31/2019 | 1.625 | 99.1172 | 99.1328 | 2.635 |
9/15/2019 | 0.875 | 98.3984 | 98.4141 | 2.642 |
9/30/2019 | 1.000 | 98.4375 | 98.4531 | 2.649 |
9/30/2019 | 1.375 | 98.7891 | 98.8047 | 2.649 |
9/30/2019 | 1.750 | 99.1406 | 99.1563 | 2.649 |
10/15/2019 | 1.000 | 98.3438 | 98.3594 | 2.678 |
10/31/2019 | 1.250 | 98.5078 | 98.5234 | 2.698 |
10/31/2019 | 1.500 | 98.7578 | 98.7734 | 2.703 |
11/15/2019 | 1.000 | 98.1797 | 98.1953 | 2.704 |
11/15/2019 | 3.375 | 100.6641 | 100.6797 | 2.732 |
11/30/2019 | 1.000 | 98.0938 | 98.1094 | 2.720 |
11/30/2019 | 1.500 | 98.6406 | 98.6563 | 2.722 |
11/30/2019 | 1.750 | 98.9219 | 98.9375 | 2.716 |
12/15/2019 | 1.375 | 98.4453 | 98.4609 | 2.727 |
12/31/2019 | 1.125 | 98.0781 | 98.0938 | 2.741 |
12/31/2019 | 1.625 | 98.6719 | 98.6875 | 2.737 |
12/31/2019 | 1.875 | 98.9688 | 98.9844 | 2.738 |
1/15/2020 | 1.375 | 98.3125 | 98.3281 | 2.747 |
1/31/2020 | 1.250 | 98.0859 | 98.1016 | 2.756 |
1/31/2020 | 1.375 | 98.2422 | 98.2578 | 2.757 |
1/31/2020 | 2.000 | 99.0234 | 99.0391 | 2.762 |
2/15/2020 | 1.375 | 98.1641 | 98.1797 | 2.776 |
2/15/2020 | 3.625 | 101.0781 | 101.0938 | 2.780 |
2/15/2020 | 8.500 | 107.4531 | 107.4688 | 2.744 |
2/29/2020 | 1.250 | 97.9297 | 97.9453 | 2.785 |
2/29/2020 | 1.375 | 98.0859 | 98.1016 | 2.793 |
2/29/2020 | 2.250 | 99.2656 | 99.2813 | 2.786 |
3/15/2020 | 1.625 | 98.3828 | 98.3984 | 2.787 |
3/31/2020 | 1.125 | 97.6172 | 97.6328 | 2.795 |
3/31/2020 | 1.375 | 97.9766 | 97.9922 | 2.792 |
3/31/2020 | 2.250 | 99.2109 | 99.2266 | 2.795 |
4/30/2020 | 1.125 | 97.4688 | 97.4844 | 2.805 |
4/30/2020 | 1.375 | 97.8438 | 97.8594 | 2.804 |
4/30/2020 | 2.375 | 99.3359 | 99.3516 | 2.808 |
5/15/2020 | 1.500 | 97.9688 | 97.9844 | 2.812 |
5/15/2020 | 3.500 | 101.0313 | 101.0469 | 2.818 |
5/15/2020 | 8.750 | 109.2344 | 109.2500 | 2.732 |
5/31/2020 | 1.375 | 97.6953 | 97.7109 | 2.827 |
5/31/2020 | 1.500 | 97.8984 | 97.9141 | 2.823 |
5/31/2020 | 2.500 | 99.4766 | 99.4922 | 2.821 |
6/15/2020 | 1.500 | 97.8359 | 97.8516 | 2.830 |
6/30/2020 | 1.625 | 97.9844 | 98.0000 | 2.833 |
6/30/2020 | 1.875 | 98.3828 | 98.3984 | 2.842 |
6/30/2020 | 2.500 | 99.4297 | 99.4453 | 2.834 |
7/15/2020 | 1.500 | 97.7109 | 97.7266 | 2.842 |
7/31/2020 | 1.625 | 97.8594 | 97.8750 | 2.850 |
7/31/2020 | 2.000 | 98.5078 | 98.5234 | 2.851 |
7/31/2020 | 2.625 | 99.6016 | 99.6172 | 2.845 |
8/15/2020 | 1.500 | 97.5859 | 97.6016 | 2.853 |
8/15/2020 | 2.625 | 99.5781 | 99.5938 | 2.853 |
8/15/2020 | 8.750 | 110.4375 | 110.4531 | 2.848 |
8/31/2020 | 1.375 | 97.3047 | 97.3203 | 2.854 |
8/31/2020 | 2.125 | 98.6641 | 98.6797 | 2.853 |
8/31/2020 | 2.625 | 99.5938 | 99.6094 | 2.840 |
9/15/2020 | 1.375 | 97.2891 | 97.3047 | 2.831 |
9/30/2020 | 1.375 | 97.2109 | 97.2266 | 2.843 |
9/30/2020 | 2.000 | 98.3594 | 98.3750 | 2.860 |
9/30/2020 | 2.750 | 99.7969 | 99.8125 | 2.849 |
10/15/2020 | 1.625 | 97.6250 | 97.6406 | 2.849 |
10/31/2020 | 1.375 | 97.0547 | 97.0703 | 2.863 |
10/31/2020 | 1.750 | 97.7500 | 97.7656 | 2.885 |
11/15/2020 | 1.750 | 97.7422 | 97.7578 | 2.867 |
11/15/2020 | 2.625 | 99.4531 | 99.4688 | 2.889 |
11/30/2020 | 1.625 | 97.4141 | 97.4297 | 2.881 |
11/30/2020 | 2.000 | 98.1641 | 98.1797 | 2.890 |
12/15/2020 | 1.875 | 97.8906 | 97.9063 | 2.879 |
12/31/2020 | 1.750 | 97.5781 | 97.5938 | 2.883 |
12/31/2020 | 2.375 | 98.8828 | 98.8984 | 2.893 |
1/15/2021 | 2.000 | 98.0391 | 98.0547 | 2.900 |
1/31/2021 | 1.375 | 96.6250 | 96.6406 | 2.901 |
1/31/2021 | 2.125 | 98.2734 | 98.2891 | 2.902 |
2/15/2021 | 2.250 | 98.5234 | 98.5391 | 2.902 |
2/15/2021 | 3.625 | 101.5938 | 101.6094 | 2.905 |
2/15/2021 | 7.875 | 111.1563 | 111.1719 | 2.883 |
2/28/2021 | 1.125 | 95.9297 | 95.9453 | 2.905 |
2/28/2021 | 2.000 | 97.9219 | 97.9375 | 2.905 |
3/15/2021 | 2.375 | 98.7656 | 98.7813 | 2.901 |
3/31/2021 | 1.250 | 96.0938 | 96.1094 | 2.903 |
3/31/2021 | 2.250 | 98.4297 | 98.4453 | 2.910 |
4/15/2021 | 2.375 | 98.6953 | 98.7109 | 2.914 |
4/30/2021 | 1.375 | 96.2422 | 96.2578 | 2.914 |
4/30/2021 | 2.250 | 98.3828 | 98.3984 | 2.908 |
5/15/2021 | 2.625 | 99.2578 | 99.2734 | 2.919 |
5/15/2021 | 3.125 | 100.5000 | 100.5156 | 2.916 |
5/15/2021 | 8.125 | 112.8359 | 112.8516 | 2.919 |
5/31/2021 | 1.375 | 96.1094 | 96.1250 | 2.920 |
5/31/2021 | 2.000 | 97.6719 | 97.6875 | 2.922 |
6/15/2021 | 2.625 | 99.2266 | 99.2422 | 2.922 |
6/30/2021 | 1.125 | 95.3359 | 95.3516 | 2.924 |
6/30/2021 | 2.125 | 97.9219 | 97.9375 | 2.922 |
7/15/2021 | 2.625 | 99.1875 | 99.2031 | 2.928 |
7/31/2021 | 1.125 | 95.1719 | 95.1875 | 2.933 |
7/31/2021 | 2.250 | 98.1719 | 98.1875 | 2.930 |
8/15/2021 | 2.125 | 97.8047 | 97.8203 | 2.932 |
8/15/2021 | 2.750 | 99.4922 | 99.5078 | 2.932 |
8/15/2021 | 8.125 | 114.0469 | 114.0625 | 2.913 |
8/31/2021 | 1.125 | 95.0156 | 95.0313 | 2.941 |
8/31/2021 | 2.000 | 97.4219 | 97.4375 | 2.936 |
9/15/2021 | 2.750 | 99.4609 | 99.4766 | 2.938 |
9/30/2021 | 1.125 | 94.8750 | 94.8906 | 2.942 |
9/30/2021 | 2.125 | 97.6875 | 97.7031 | 2.942 |
10/15/2021 | 2.875 | 99.7891 | 99.8047 | 2.944 |
10/31/2021 | 1.250 | 95.0859 | 95.1016 | 2.946 |
10/31/2021 | 2.000 | 97.2578 | 97.2734 | 2.944 |
11/15/2021 | 2.000 | 97.2344 | 97.2500 | 2.940 |
11/15/2021 | 8.000 | 114.8438 | 114.8594 | 2.921 |
11/30/2021 | 1.750 | 96.4297 | 96.4453 | 2.949 |
11/30/2021 | 1.875 | 96.8125 | 96.8281 | 2.945 |
12/31/2021 | 2.000 | 97.0781 | 97.0938 | 2.956 |
12/31/2021 | 2.125 | 97.4688 | 97.4844 | 2.952 |
1/31/2022 | 1.500 | 95.4375 | 95.4531 | 2.960 |
1/31/2022 | 1.875 | 96.6016 | 96.6172 | 2.961 |
2/15/2022 | 2.000 | 96.9609 | 96.9766 | 2.959 |
2/28/2022 | 1.750 | 96.1328 | 96.1484 | 2.958 |
2/28/2022 | 1.875 | 96.5156 | 96.5313 | 2.963 |
3/31/2022 | 1.750 | 96.0156 | 96.0313 | 2.967 |
3/31/2022 | 1.875 | 96.4219 | 96.4375 | 2.967 |
4/30/2022 | 1.750 | 95.9141 | 95.9297 | 2.969 |
4/30/2022 | 1.875 | 96.3203 | 96.3359 | 2.973 |
5/15/2022 | 1.750 | 95.8594 | 95.8750 | 2.972 |
5/31/2022 | 1.750 | 95.8047 | 95.8203 | 2.975 |
5/31/2022 | 1.875 | 96.2422 | 96.2578 | 2.972 |
6/30/2022 | 1.750 | 95.7188 | 95.7344 | 2.974 |
6/30/2022 | 2.125 | 97.0391 | 97.0547 | 2.970 |
7/31/2022 | 1.875 | 96.0625 | 96.0781 | 2.976 |
7/31/2022 | 2.000 | 96.5156 | 96.5313 | 2.974 |
8/15/2022 | 1.625 | 95.1172 | 95.1328 | 2.978 |
8/15/2022 | 7.250 | 115.3984 | 115.4141 | 2.963 |
8/31/2022 | 1.625 | 95.0625 | 95.0781 | 2.980 |
8/31/2022 | 1.875 | 95.9609 | 95.9766 | 2.982 |
9/30/2022 | 1.750 | 95.4219 | 95.4375 | 2.981 |
9/30/2022 | 1.875 | 95.8672 | 95.8828 | 2.986 |
10/31/2022 | 1.875 | 95.7813 | 95.7969 | 2.987 |
10/31/2022 | 2.000 | 96.2500 | 96.2656 | 2.988 |
11/15/2022 | 1.625 | 94.7734 | 94.7891 | 2.991 |
11/15/2022 | 7.625 | 117.7266 | 117.7422 | 2.976 |
11/30/2022 | 2.000 | 96.1641 | 96.1797 | 2.992 |
12/31/2022 | 2.125 | 96.5625 | 96.5781 | 2.996 |
1/31/2023 | 1.750 | 94.9844 | 95.0000 | 3.000 |
1/31/2023 | 2.375 | 97.4844 | 97.5000 | 3.000 |
2/15/2023 | 2.000 | 95.9375 | 95.9531 | 3.003 |
2/15/2023 | 7.125 | 116.6641 | 116.6797 | 2.989 |
2/28/2023 | 1.500 | 93.8750 | 93.8906 | 3.001 |
2/28/2023 | 2.625 | 98.4922 | 98.5078 | 2.991 |
3/31/2023 | 1.500 | 93.7500 | 93.7656 | 3.005 |
3/31/2023 | 2.500 | 97.8984 | 97.9141 | 3.004 |
4/30/2023 | 1.625 | 94.1641 | 94.1797 | 3.006 |
4/30/2023 | 2.750 | 98.9219 | 98.9375 | 3.002 |
5/15/2023 | 1.750 | 94.6328 | 94.6484 | 3.009 |
5/31/2023 | 1.625 | 94.0547 | 94.0703 | 3.008 |
5/31/2023 | 2.750 | 98.9141 | 98.9297 | 2.999 |
6/30/2023 | 1.375 | 92.8438 | 92.8594 | 3.013 |
6/30/2023 | 2.625 | 98.3125 | 98.3281 | 3.008 |
7/31/2023 | 1.250 | 92.1719 | 92.1875 | 3.013 |
7/31/2023 | 2.750 | 98.8359 | 98.8516 | 3.009 |
8/15/2023 | 2.500 | 97.6875 | 97.7031 | 3.014 |
8/15/2023 | 6.250 | 114.5313 | 114.5469 | 2.993 |
8/31/2023 | 1.375 | 92.6094 | 92.6250 | 3.013 |
8/31/2023 | 2.750 | 98.8516 | 98.8672 | 3.001 |
9/30/2023 | 1.375 | 92.4688 | 92.4844 | 3.019 |
9/30/2023 | 2.875 | 99.3672 | 99.3828 | 3.010 |
10/31/2023 | 1.625 | 93.5078 | 93.5234 | 3.020 |
11/15/2023 | 2.750 | 98.7422 | 98.7578 | 3.015 |
11/30/2023 | 2.125 | 95.7578 | 95.7734 | 3.021 |
12/31/2023 | 2.250 | 96.2734 | 96.2891 | 3.025 |
2/15/2024 | 2.750 | 98.6328 | 98.6484 | 3.026 |
2/29/2024 | 2.125 | 95.5078 | 95.5234 | 3.034 |
3/31/2024 | 2.125 | 95.4375 | 95.4531 | 3.035 |
4/30/2024 | 2.000 | 94.7109 | 94.7266 | 3.041 |
5/15/2024 | 2.500 | 97.2109 | 97.2266 | 3.044 |
5/31/2024 | 2.000 | 94.6094 | 94.6250 | 3.047 |
6/30/2024 | 2.000 | 94.5078 | 94.5234 | 3.053 |
7/31/2024 | 2.125 | 95.0781 | 95.0938 | 3.056 |
8/15/2024 | 2.375 | 96.3438 | 96.3594 | 3.061 |
8/31/2024 | 1.875 | 93.6953 | 93.7109 | 3.053 |
9/30/2024 | 2.125 | 94.9063 | 94.9219 | 3.064 |
10/31/2024 | 2.250 | 95.5156 | 95.5313 | 3.066 |
11/15/2024 | 2.250 | 95.4609 | 95.4766 | 3.071 |
11/15/2024 | 7.500 | 124.4766 | 124.4922 | 3.056 |
11/30/2024 | 2.125 | 94.7500 | 94.7656 | 3.069 |
12/31/2024 | 2.250 | 95.3672 | 95.3828 | 3.072 |
1/31/2025 | 2.500 | 96.7188 | 96.7344 | 3.075 |
2/15/2025 | 2.000 | 93.7969 | 93.8125 | 3.083 |
2/15/2025 | 7.625 | 126.0313 | 126.0469 | 3.066 |
3/31/2025 | 2.625 | 97.3281 | 97.3438 | 3.082 |
4/30/2025 | 2.875 | 98.7656 | 98.7813 | 3.082 |
5/15/2025 | 2.125 | 94.2813 | 94.2969 | 3.089 |
5/31/2025 | 2.875 | 98.7188 | 98.7344 | 3.087 |
6/30/2025 | 2.750 | 97.9297 | 97.9453 | 3.091 |
7/31/2025 | 2.875 | 98.6641 | 98.6797 | 3.092 |
8/15/2025 | 2.000 | 93.2344 | 93.2500 | 3.104 |
8/15/2025 | 6.875 | 123.1719 | 123.1875 | 3.084 |
8/31/2025 | 2.750 | 97.8516 | 97.8672 | 3.097 |
9/30/2025 | 3.000 | 99.3594 | 99.3750 | 3.100 |
11/15/2025 | 2.250 | 94.5547 | 94.5703 | 3.110 |
2/15/2026 | 1.625 | 90.2500 | 90.2656 | 3.121 |
2/15/2026 | 6.000 | 118.9531 | 118.9688 | 3.088 |
5/15/2026 | 1.625 | 89.9063 | 89.9219 | 3.128 |
8/15/2026 | 1.500 | 88.7188 | 88.7344 | 3.133 |
8/15/2026 | 6.750 | 125.2266 | 125.2422 | 3.095 |
11/15/2026 | 2.000 | 91.9063 | 91.9219 | 3.139 |
11/15/2026 | 6.500 | 124.1094 | 124.1250 | 3.102 |
2/15/2027 | 2.250 | 93.4844 | 93.5000 | 3.143 |
2/15/2027 | 6.625 | 125.6875 | 125.7031 | 3.100 |
5/15/2027 | 2.375 | 94.2734 | 94.2891 | 3.139 |
8/15/2027 | 2.250 | 93.0625 | 93.0781 | 3.154 |
8/15/2027 | 6.375 | 124.8516 | 124.8672 | 3.130 |
11/15/2027 | 2.250 | 92.8828 | 92.8984 | 3.155 |
11/15/2027 | 6.125 | 123.3984 | 123.4141 | 3.141 |
2/15/2028 | 2.750 | 96.7188 | 96.7344 | 3.157 |
5/15/2028 | 2.875 | 97.6641 | 97.6797 | 3.158 |
8/15/2028 | 2.875 | 97.5938 | 97.6094 | 3.160 |
8/15/2028 | 5.500 | 119.6484 | 119.6641 | 3.157 |
11/15/2028 | 5.250 | 117.8906 | 117.9063 | 3.162 |
2/15/2029 | 5.250 | 118.2891 | 118.3047 | 3.159 |
8/15/2029 | 6.125 | 126.9219 | 126.9844 | 3.163 |
5/15/2030 | 6.250 | 129.6250 | 129.6875 | 3.167 |
2/15/2031 | 5.375 | 122.2266 | 122.2891 | 3.176 |
2/15/2036 | 4.500 | 116.7734 | 116.8359 | 3.224 |
2/15/2037 | 4.750 | 120.8047 | 120.8672 | 3.232 |
5/15/2037 | 5.000 | 124.4766 | 124.5391 | 3.233 |
2/15/2038 | 4.375 | 115.9844 | 116.0469 | 3.250 |
5/15/2038 | 4.500 | 117.8906 | 117.9531 | 3.253 |
2/15/2039 | 3.500 | 103.3359 | 103.3984 | 3.270 |
5/15/2039 | 4.250 | 114.4375 | 114.5000 | 3.276 |
8/15/2039 | 4.500 | 118.2031 | 118.2656 | 3.282 |
11/15/2039 | 4.375 | 116.3828 | 116.4453 | 3.287 |
2/15/2040 | 4.625 | 120.2969 | 120.3594 | 3.289 |
5/15/2040 | 4.375 | 116.5625 | 116.6250 | 3.293 |
8/15/2040 | 3.875 | 108.8438 | 108.9063 | 3.299 |
11/15/2040 | 4.250 | 114.7266 | 114.7891 | 3.301 |
2/15/2041 | 4.750 | 122.6797 | 122.7422 | 3.302 |
5/15/2041 | 4.375 | 116.8281 | 116.8906 | 3.307 |
8/15/2041 | 3.750 | 106.8672 | 106.9297 | 3.315 |
11/15/2041 | 3.125 | 96.8750 | 96.9375 | 3.316 |
2/15/2042 | 3.125 | 96.8438 | 96.8750 | 3.318 |
5/15/2042 | 3.000 | 94.6875 | 94.7188 | 3.325 |
8/15/2042 | 2.750 | 90.5000 | 90.5313 | 3.329 |
11/15/2042 | 2.750 | 90.4141 | 90.4453 | 3.330 |
2/15/2043 | 3.125 | 96.5859 | 96.6172 | 3.329 |
5/15/2043 | 2.875 | 92.3516 | 92.3828 | 3.331 |
8/15/2043 | 3.625 | 104.9453 | 104.9766 | 3.329 |
11/15/2043 | 3.750 | 107.1016 | 107.1328 | 3.328 |
2/15/2044 | 3.625 | 104.9844 | 105.0156 | 3.330 |
5/15/2044 | 3.375 | 100.7344 | 100.7656 | 3.330 |
8/15/2044 | 3.125 | 96.3750 | 96.4063 | 3.333 |
11/15/2044 | 3.000 | 94.2031 | 94.2344 | 3.333 |
2/15/2045 | 2.500 | 85.3828 | 85.4141 | 3.337 |
5/15/2045 | 3.000 | 94.0859 | 94.1172 | 3.335 |
8/15/2045 | 2.875 | 91.8281 | 91.8594 | 3.336 |
11/15/2045 | 3.000 | 94.0547 | 94.0859 | 3.333 |
2/15/2046 | 2.500 | 84.9922 | 85.0234 | 3.340 |
5/15/2046 | 2.500 | 84.8906 | 84.9219 | 3.341 |
8/15/2046 | 2.250 | 80.3125 | 80.3438 | 3.340 |
11/15/2046 | 2.875 | 91.6016 | 91.6328 | 3.336 |
2/15/2047 | 3.000 | 93.8828 | 93.9141 | 3.334 |
5/15/2047 | 3.000 | 93.7969 | 93.8281 | 3.337 |
8/15/2047 | 2.750 | 89.1016 | 89.1328 | 3.340 |
11/15/2047 | 2.750 | 89.0313 | 89.0625 | 3.341 |
2/15/2048 | 3.000 | 93.6641 | 93.6953 | 3.339 |
5/15/2048 | 3.125 | 95.9688 | 96.0000 | 3.338 |
8/15/2048 | 3.000 | 93.6484 | 93.6797 | 3.336 |