宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月15日美国国债价格及收益率

时间：2018-10-16 07:20:35 阅读： 来源：www.qqjjsj.com

2018年10月15日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9453 99.9609 1.710
10/31/2018 1.250 99.9609 99.9766 1.823
10/31/2018 1.750 99.9766 99.9922 1.935
11/15/2018 1.250 99.9297 99.9453 1.920
11/15/2018 3.750 100.1172 100.1328 2.095
11/15/2018 9.000 100.5234 100.5391 2.300
11/30/2018 1.000 99.8516 99.8672 2.083
11/30/2018 1.250 99.8828 99.8984 2.077
11/30/2018 1.375 99.8984 99.9141 2.073
12/15/2018 1.250 99.8359 99.8516 2.157
12/31/2018 1.250 99.7813 99.7969 2.237
12/31/2018 1.375 99.8047 99.8203 2.247
12/31/2018 1.500 99.8359 99.8516 2.220
1/15/2019 1.125 99.7188 99.7344 2.205
1/31/2019 1.125 99.6484 99.6641 2.288
1/31/2019 1.250 99.6797 99.6953 2.304
1/31/2019 1.500 99.7578 99.7734 2.283
2/15/2019 0.750 99.4688 99.4844 2.319
2/15/2019 2.750 100.1328 100.1484 2.293
2/15/2019 8.875 102.1250 102.1406 2.338
2/28/2019 1.125 99.5313 99.5469 2.351
2/28/2019 1.375 99.6250 99.6406 2.347
2/28/2019 1.500 99.6719 99.6875 2.344
3/15/2019 1.000 99.4219 99.4375 2.371
3/31/2019 1.250 99.4531 99.4688 2.428
3/31/2019 1.500 99.5625 99.5781 2.435
3/31/2019 1.625 99.6250 99.6406 2.421
4/15/2019 0.875 99.2188 99.2344 2.433
4/30/2019 1.250 99.3359 99.3516 2.464
4/30/2019 1.625 99.5391 99.5547 2.458
5/15/2019 0.875 99.0625 99.0781 2.481
5/15/2019 3.125 100.3438 100.3594 2.496
5/31/2019 1.125 99.1406 99.1563 2.497
5/31/2019 1.250 99.2188 99.2344 2.495
5/31/2019 1.500 99.3750 99.3906 2.491
6/15/2019 0.875 98.9141 98.9297 2.510
6/30/2019 1.000 98.9141 98.9297 2.537
6/30/2019 1.250 99.0938 99.1094 2.529
6/30/2019 1.625 99.3594 99.3750 2.521
7/15/2019 0.750 98.6484 98.6641 2.566
7/31/2019 0.875 98.6563 98.6719 2.582
7/31/2019 1.375 99.0547 99.0703 2.569
7/31/2019 1.625 99.2344 99.2500 2.588
8/15/2019 0.750 98.4688 98.4844 2.604
8/15/2019 3.625 100.7891 100.8047 2.637
8/15/2019 8.125 104.5078 104.5234 2.584
8/31/2019 1.000 98.5703 98.5859 2.649
8/31/2019 1.250 98.7891 98.8047 2.643
8/31/2019 1.625 99.1172 99.1328 2.635
9/15/2019 0.875 98.3984 98.4141 2.642
9/30/2019 1.000 98.4375 98.4531 2.649
9/30/2019 1.375 98.7891 98.8047 2.649
9/30/2019 1.750 99.1406 99.1563 2.649
10/15/2019 1.000 98.3438 98.3594 2.678
10/31/2019 1.250 98.5078 98.5234 2.698
10/31/2019 1.500 98.7578 98.7734 2.703
11/15/2019 1.000 98.1797 98.1953 2.704
11/15/2019 3.375 100.6641 100.6797 2.732
11/30/2019 1.000 98.0938 98.1094 2.720
11/30/2019 1.500 98.6406 98.6563 2.722
11/30/2019 1.750 98.9219 98.9375 2.716
12/15/2019 1.375 98.4453 98.4609 2.727
12/31/2019 1.125 98.0781 98.0938 2.741
12/31/2019 1.625 98.6719 98.6875 2.737
12/31/2019 1.875 98.9688 98.9844 2.738
1/15/2020 1.375 98.3125 98.3281 2.747
1/31/2020 1.250 98.0859 98.1016 2.756
1/31/2020 1.375 98.2422 98.2578 2.757
1/31/2020 2.000 99.0234 99.0391 2.762
2/15/2020 1.375 98.1641 98.1797 2.776
2/15/2020 3.625 101.0781 101.0938 2.780
2/15/2020 8.500 107.4531 107.4688 2.744
2/29/2020 1.250 97.9297 97.9453 2.785
2/29/2020 1.375 98.0859 98.1016 2.793
2/29/2020 2.250 99.2656 99.2813 2.786
3/15/2020 1.625 98.3828 98.3984 2.787
3/31/2020 1.125 97.6172 97.6328 2.795
3/31/2020 1.375 97.9766 97.9922 2.792
3/31/2020 2.250 99.2109 99.2266 2.795
4/30/2020 1.125 97.4688 97.4844 2.805
4/30/2020 1.375 97.8438 97.8594 2.804
4/30/2020 2.375 99.3359 99.3516 2.808
5/15/2020 1.500 97.9688 97.9844 2.812
5/15/2020 3.500 101.0313 101.0469 2.818
5/15/2020 8.750 109.2344 109.2500 2.732
5/31/2020 1.375 97.6953 97.7109 2.827
5/31/2020 1.500 97.8984 97.9141 2.823
5/31/2020 2.500 99.4766 99.4922 2.821
6/15/2020 1.500 97.8359 97.8516 2.830
6/30/2020 1.625 97.9844 98.0000 2.833
6/30/2020 1.875 98.3828 98.3984 2.842
6/30/2020 2.500 99.4297 99.4453 2.834
7/15/2020 1.500 97.7109 97.7266 2.842
7/31/2020 1.625 97.8594 97.8750 2.850
7/31/2020 2.000 98.5078 98.5234 2.851
7/31/2020 2.625 99.6016 99.6172 2.845
8/15/2020 1.500 97.5859 97.6016 2.853
8/15/2020 2.625 99.5781 99.5938 2.853
8/15/2020 8.750 110.4375 110.4531 2.848
8/31/2020 1.375 97.3047 97.3203 2.854
8/31/2020 2.125 98.6641 98.6797 2.853
8/31/2020 2.625 99.5938 99.6094 2.840
9/15/2020 1.375 97.2891 97.3047 2.831
9/30/2020 1.375 97.2109 97.2266 2.843
9/30/2020 2.000 98.3594 98.3750 2.860
9/30/2020 2.750 99.7969 99.8125 2.849
10/15/2020 1.625 97.6250 97.6406 2.849
10/31/2020 1.375 97.0547 97.0703 2.863
10/31/2020 1.750 97.7500 97.7656 2.885
11/15/2020 1.750 97.7422 97.7578 2.867
11/15/2020 2.625 99.4531 99.4688 2.889
11/30/2020 1.625 97.4141 97.4297 2.881
11/30/2020 2.000 98.1641 98.1797 2.890
12/15/2020 1.875 97.8906 97.9063 2.879
12/31/2020 1.750 97.5781 97.5938 2.883
12/31/2020 2.375 98.8828 98.8984 2.893
1/15/2021 2.000 98.0391 98.0547 2.900
1/31/2021 1.375 96.6250 96.6406 2.901
1/31/2021 2.125 98.2734 98.2891 2.902
2/15/2021 2.250 98.5234 98.5391 2.902
2/15/2021 3.625 101.5938 101.6094 2.905
2/15/2021 7.875 111.1563 111.1719 2.883
2/28/2021 1.125 95.9297 95.9453 2.905
2/28/2021 2.000 97.9219 97.9375 2.905
3/15/2021 2.375 98.7656 98.7813 2.901
3/31/2021 1.250 96.0938 96.1094 2.903
3/31/2021 2.250 98.4297 98.4453 2.910
4/15/2021 2.375 98.6953 98.7109 2.914
4/30/2021 1.375 96.2422 96.2578 2.914
4/30/2021 2.250 98.3828 98.3984 2.908
5/15/2021 2.625 99.2578 99.2734 2.919
5/15/2021 3.125 100.5000 100.5156 2.916
5/15/2021 8.125 112.8359 112.8516 2.919
5/31/2021 1.375 96.1094 96.1250 2.920
5/31/2021 2.000 97.6719 97.6875 2.922
6/15/2021 2.625 99.2266 99.2422 2.922
6/30/2021 1.125 95.3359 95.3516 2.924
6/30/2021 2.125 97.9219 97.9375 2.922
7/15/2021 2.625 99.1875 99.2031 2.928
7/31/2021 1.125 95.1719 95.1875 2.933
7/31/2021 2.250 98.1719 98.1875 2.930
8/15/2021 2.125 97.8047 97.8203 2.932
8/15/2021 2.750 99.4922 99.5078 2.932
8/15/2021 8.125 114.0469 114.0625 2.913
8/31/2021 1.125 95.0156 95.0313 2.941
8/31/2021 2.000 97.4219 97.4375 2.936
9/15/2021 2.750 99.4609 99.4766 2.938
9/30/2021 1.125 94.8750 94.8906 2.942
9/30/2021 2.125 97.6875 97.7031 2.942
10/15/2021 2.875 99.7891 99.8047 2.944
10/31/2021 1.250 95.0859 95.1016 2.946
10/31/2021 2.000 97.2578 97.2734 2.944
11/15/2021 2.000 97.2344 97.2500 2.940
11/15/2021 8.000 114.8438 114.8594 2.921
11/30/2021 1.750 96.4297 96.4453 2.949
11/30/2021 1.875 96.8125 96.8281 2.945
12/31/2021 2.000 97.0781 97.0938 2.956
12/31/2021 2.125 97.4688 97.4844 2.952
1/31/2022 1.500 95.4375 95.4531 2.960
1/31/2022 1.875 96.6016 96.6172 2.961
2/15/2022 2.000 96.9609 96.9766 2.959
2/28/2022 1.750 96.1328 96.1484 2.958
2/28/2022 1.875 96.5156 96.5313 2.963
3/31/2022 1.750 96.0156 96.0313 2.967
3/31/2022 1.875 96.4219 96.4375 2.967
4/30/2022 1.750 95.9141 95.9297 2.969
4/30/2022 1.875 96.3203 96.3359 2.973
5/15/2022 1.750 95.8594 95.8750 2.972
5/31/2022 1.750 95.8047 95.8203 2.975
5/31/2022 1.875 96.2422 96.2578 2.972
6/30/2022 1.750 95.7188 95.7344 2.974
6/30/2022 2.125 97.0391 97.0547 2.970
7/31/2022 1.875 96.0625 96.0781 2.976
7/31/2022 2.000 96.5156 96.5313 2.974
8/15/2022 1.625 95.1172 95.1328 2.978
8/15/2022 7.250 115.3984 115.4141 2.963
8/31/2022 1.625 95.0625 95.0781 2.980
8/31/2022 1.875 95.9609 95.9766 2.982
9/30/2022 1.750 95.4219 95.4375 2.981
9/30/2022 1.875 95.8672 95.8828 2.986
10/31/2022 1.875 95.7813 95.7969 2.987
10/31/2022 2.000 96.2500 96.2656 2.988
11/15/2022 1.625 94.7734 94.7891 2.991
11/15/2022 7.625 117.7266 117.7422 2.976
11/30/2022 2.000 96.1641 96.1797 2.992
12/31/2022 2.125 96.5625 96.5781 2.996
1/31/2023 1.750 94.9844 95.0000 3.000
1/31/2023 2.375 97.4844 97.5000 3.000
2/15/2023 2.000 95.9375 95.9531 3.003
2/15/2023 7.125 116.6641 116.6797 2.989
2/28/2023 1.500 93.8750 93.8906 3.001
2/28/2023 2.625 98.4922 98.5078 2.991
3/31/2023 1.500 93.7500 93.7656 3.005
3/31/2023 2.500 97.8984 97.9141 3.004
4/30/2023 1.625 94.1641 94.1797 3.006
4/30/2023 2.750 98.9219 98.9375 3.002
5/15/2023 1.750 94.6328 94.6484 3.009
5/31/2023 1.625 94.0547 94.0703 3.008
5/31/2023 2.750 98.9141 98.9297 2.999
6/30/2023 1.375 92.8438 92.8594 3.013
6/30/2023 2.625 98.3125 98.3281 3.008
7/31/2023 1.250 92.1719 92.1875 3.013
7/31/2023 2.750 98.8359 98.8516 3.009
8/15/2023 2.500 97.6875 97.7031 3.014
8/15/2023 6.250 114.5313 114.5469 2.993
8/31/2023 1.375 92.6094 92.6250 3.013
8/31/2023 2.750 98.8516 98.8672 3.001
9/30/2023 1.375 92.4688 92.4844 3.019
9/30/2023 2.875 99.3672 99.3828 3.010
10/31/2023 1.625 93.5078 93.5234 3.020
11/15/2023 2.750 98.7422 98.7578 3.015
11/30/2023 2.125 95.7578 95.7734 3.021
12/31/2023 2.250 96.2734 96.2891 3.025
2/15/2024 2.750 98.6328 98.6484 3.026
2/29/2024 2.125 95.5078 95.5234 3.034
3/31/2024 2.125 95.4375 95.4531 3.035
4/30/2024 2.000 94.7109 94.7266 3.041
5/15/2024 2.500 97.2109 97.2266 3.044
5/31/2024 2.000 94.6094 94.6250 3.047
6/30/2024 2.000 94.5078 94.5234 3.053
7/31/2024 2.125 95.0781 95.0938 3.056
8/15/2024 2.375 96.3438 96.3594 3.061
8/31/2024 1.875 93.6953 93.7109 3.053
9/30/2024 2.125 94.9063 94.9219 3.064
10/31/2024 2.250 95.5156 95.5313 3.066
11/15/2024 2.250 95.4609 95.4766 3.071
11/15/2024 7.500 124.4766 124.4922 3.056
11/30/2024 2.125 94.7500 94.7656 3.069
12/31/2024 2.250 95.3672 95.3828 3.072
1/31/2025 2.500 96.7188 96.7344 3.075
2/15/2025 2.000 93.7969 93.8125 3.083
2/15/2025 7.625 126.0313 126.0469 3.066
3/31/2025 2.625 97.3281 97.3438 3.082
4/30/2025 2.875 98.7656 98.7813 3.082
5/15/2025 2.125 94.2813 94.2969 3.089
5/31/2025 2.875 98.7188 98.7344 3.087
6/30/2025 2.750 97.9297 97.9453 3.091
7/31/2025 2.875 98.6641 98.6797 3.092
8/15/2025 2.000 93.2344 93.2500 3.104
8/15/2025 6.875 123.1719 123.1875 3.084
8/31/2025 2.750 97.8516 97.8672 3.097
9/30/2025 3.000 99.3594 99.3750 3.100
11/15/2025 2.250 94.5547 94.5703 3.110
2/15/2026 1.625 90.2500 90.2656 3.121
2/15/2026 6.000 118.9531 118.9688 3.088
5/15/2026 1.625 89.9063 89.9219 3.128
8/15/2026 1.500 88.7188 88.7344 3.133
8/15/2026 6.750 125.2266 125.2422 3.095
11/15/2026 2.000 91.9063 91.9219 3.139
11/15/2026 6.500 124.1094 124.1250 3.102
2/15/2027 2.250 93.4844 93.5000 3.143
2/15/2027 6.625 125.6875 125.7031 3.100
5/15/2027 2.375 94.2734 94.2891 3.139
8/15/2027 2.250 93.0625 93.0781 3.154
8/15/2027 6.375 124.8516 124.8672 3.130
11/15/2027 2.250 92.8828 92.8984 3.155
11/15/2027 6.125 123.3984 123.4141 3.141
2/15/2028 2.750 96.7188 96.7344 3.157
5/15/2028 2.875 97.6641 97.6797 3.158
8/15/2028 2.875 97.5938 97.6094 3.160
8/15/2028 5.500 119.6484 119.6641 3.157
11/15/2028 5.250 117.8906 117.9063 3.162
2/15/2029 5.250 118.2891 118.3047 3.159
8/15/2029 6.125 126.9219 126.9844 3.163
5/15/2030 6.250 129.6250 129.6875 3.167
2/15/2031 5.375 122.2266 122.2891 3.176
2/15/2036 4.500 116.7734 116.8359 3.224
2/15/2037 4.750 120.8047 120.8672 3.232
5/15/2037 5.000 124.4766 124.5391 3.233
2/15/2038 4.375 115.9844 116.0469 3.250
5/15/2038 4.500 117.8906 117.9531 3.253
2/15/2039 3.500 103.3359 103.3984 3.270
5/15/2039 4.250 114.4375 114.5000 3.276
8/15/2039 4.500 118.2031 118.2656 3.282
11/15/2039 4.375 116.3828 116.4453 3.287
2/15/2040 4.625 120.2969 120.3594 3.289
5/15/2040 4.375 116.5625 116.6250 3.293
8/15/2040 3.875 108.8438 108.9063 3.299
11/15/2040 4.250 114.7266 114.7891 3.301
2/15/2041 4.750 122.6797 122.7422 3.302
5/15/2041 4.375 116.8281 116.8906 3.307
8/15/2041 3.750 106.8672 106.9297 3.315
11/15/2041 3.125 96.8750 96.9375 3.316
2/15/2042 3.125 96.8438 96.8750 3.318
5/15/2042 3.000 94.6875 94.7188 3.325
8/15/2042 2.750 90.5000 90.5313 3.329
11/15/2042 2.750 90.4141 90.4453 3.330
2/15/2043 3.125 96.5859 96.6172 3.329
5/15/2043 2.875 92.3516 92.3828 3.331
8/15/2043 3.625 104.9453 104.9766 3.329
11/15/2043 3.750 107.1016 107.1328 3.328
2/15/2044 3.625 104.9844 105.0156 3.330
5/15/2044 3.375 100.7344 100.7656 3.330
8/15/2044 3.125 96.3750 96.4063 3.333
11/15/2044 3.000 94.2031 94.2344 3.333
2/15/2045 2.500 85.3828 85.4141 3.337
5/15/2045 3.000 94.0859 94.1172 3.335
8/15/2045 2.875 91.8281 91.8594 3.336
11/15/2045 3.000 94.0547 94.0859 3.333
2/15/2046 2.500 84.9922 85.0234 3.340
5/15/2046 2.500 84.8906 84.9219 3.341
8/15/2046 2.250 80.3125 80.3438 3.340
11/15/2046 2.875 91.6016 91.6328 3.336
2/15/2047 3.000 93.8828 93.9141 3.334
5/15/2047 3.000 93.7969 93.8281 3.337
8/15/2047 2.750 89.1016 89.1328 3.340
11/15/2047 2.750 89.0313 89.0625 3.341
2/15/2048 3.000 93.6641 93.6953 3.339
5/15/2048 3.125 95.9688 96.0000 3.338
8/15/2048 3.000 93.6484 93.6797 3.336
上一篇：2018年10月8*日-10月12日美国各项贷款平均年利率(%)
下一篇：2018年10月16日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562